Land Securities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 630.00 | 640.47 | 626.00 | 630.50 | 590.22 | 2,776,211 |
| 2025-11-04 | 592.00 | 629.50 | 592.00 | 627.50 | 587.41 | 4,547,200 |
| 2025-11-03 | 621.00 | 625.00 | 614.00 | 615.00 | 575.71 | 1,643,598 |
| 2025-10-31 | 629.00 | 631.50 | 620.50 | 621.50 | 581.79 | 2,626,971 |
| 2025-10-30 | 640.50 | 643.00 | 628.50 | 630.00 | 589.75 | 1,681,575 |
| 2025-10-29 | 641.00 | 645.50 | 637.00 | 640.00 | 599.11 | 2,585,825 |
| 2025-10-28 | 646.00 | 647.00 | 634.00 | 639.50 | 598.64 | 1,885,052 |
| 2025-10-27 | 650.00 | 652.50 | 643.81 | 645.00 | 603.79 | 3,649,433 |
| 2025-10-24 | 647.50 | 650.00 | 636.50 | 650.00 | 608.47 | 2,041,283 |
| 2025-10-23 | 645.50 | 651.00 | 641.00 | 645.50 | 604.26 | 3,481,910 |
| 2025-10-22 | 635.50 | 648.50 | 632.50 | 645.50 | 604.26 | 2,877,828 |
| 2025-10-21 | 622.00 | 629.00 | 621.00 | 627.50 | 587.41 | 1,873,503 |
| 2025-10-20 | 620.00 | 624.50 | 615.00 | 621.00 | 581.33 | 1,797,779 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2220 GBP |
| 2025-11-27 | 0.1900 GBP |
| 2025-06-12 | 0.1230 GBP |
| 2025-02-20 | 0.0950 GBP |
| 2024-11-28 | 0.0940 GBP |
| 2024-08-22 | 0.0920 GBP |
| 2024-06-13 | 0.1210 GBP |
| 2024-02-22 | 0.0930 GBP |
| 2023-12-07 | 0.0920 GBP |
| 2023-11-23 | 0.0920 GBP |
| 2023-08-24 | 0.0900 GBP |
| 2023-06-15 | 0.1200 GBP |
| 2023-02-23 | 0.0900 GBP |
| 2022-11-24 | 0.0900 GBP |
| 2022-08-25 | 0.0860 GBP |
| 2022-06-16 | 0.1300 GBP |
| 2022-03-10 | 0.0850 GBP |
| 2021-11-25 | 0.0850 GBP |
| 2021-08-26 | 0.0700 GBP |
| 2021-06-17 | 0.0900 GBP |
| 2021-02-25 | 0.0600 GBP |
| 2020-11-26 | 0.1200 GBP |
| 2020-03-12 | 0.1160 GBP |
| 2019-11-28 | 0.1160 GBP |
| 2019-09-05 | 0.1160 GBP |
| 2019-06-20 | 0.1165 GBP |
| 2019-03-14 | 0.1130 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.