Logistics Development Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 13.150 | 13.200 | 12.820 | 13.100 | 13.100 | 214,866 |
| 2021-10-21 | 13.200 | 13.200 | 13.000 | 13.150 | 13.150 | 442,532 |
| 2021-10-20 | 13.350 | 13.500 | 13.000 | 13.250 | 13.250 | 1,963,531 |
| 2021-10-19 | 12.850 | 13.420 | 12.800 | 13.350 | 13.350 | 1,234,502 |
| 2021-10-18 | 13.200 | 13.400 | 12.700 | 12.850 | 12.850 | 1,254,611 |
| 2021-10-15 | 12.850 | 13.300 | 12.800 | 13.200 | 13.200 | 412,505 |
| 2021-10-14 | 12.600 | 13.000 | 12.500 | 12.850 | 12.850 | 2,095,137 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 3.5537 GBP |
| 2019-05-09 | 0.0428 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.