Lloyds Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 98.150 | 98.675 | 96.710 | 98.570 | 98.557 | 116,712,936 |
| 2026-04-27 | 97.950 | 98.705 | 97.320 | 97.500 | 97.487 | 368,095,967 |
| 2026-04-24 | 98.000 | 98.660 | 96.960 | 97.770 | 97.757 | 126,545,655 |
| 2026-04-23 | 99.270 | 99.690 | 98.120 | 98.880 | 98.867 | 105,076,150 |
| 2026-04-22 | 101.26 | 103.02 | 100.16 | 100.26 | 100.25 | 149,548,864 |
| 2026-04-21 | 102.98 | 103.34 | 100.62 | 100.62 | 100.61 | 172,902,113 |
| 2026-04-20 | 103.54 | 103.80 | 102.24 | 102.78 | 102.77 | 164,934,225 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0158 GBP |
| 2026-04-09 | 0.0243 GBP |
| 2025-07-31 | 0.0122 GBP |
| 2025-04-10 | 0.0211 GBP |
| 2024-08-01 | 0.0106 GBP |
| 2024-04-11 | 0.0184 GBP |
| 2023-08-03 | 0.0092 GBP |
| 2023-04-13 | 0.0160 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-04-07 | 0.0133 GBP |
| 2021-08-05 | 0.0067 GBP |
| 2021-04-15 | 0.0057 GBP |
| 2020-04-16 | 0.0225 GBP |
| 2019-08-08 | 0.0112 GBP |
| 2019-04-04 | 0.0214 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.