LondonMetric Property Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 186.40 | 190.70 | 185.60 | 189.40 | 183.00 | 9,576,657 |
| 2026-04-29 | 191.20 | 191.30 | 186.00 | 186.00 | 179.72 | 4,209,076 |
| 2026-04-28 | 192.00 | 192.00 | 188.50 | 190.50 | 184.07 | 4,518,001 |
| 2026-04-27 | 191.40 | 192.40 | 190.70 | 192.00 | 185.52 | 5,306,686 |
| 2026-04-24 | 191.90 | 194.00 | 190.39 | 191.20 | 184.74 | 5,760,400 |
| 2026-04-23 | 193.20 | 193.90 | 191.60 | 193.80 | 187.25 | 4,949,978 |
| 2026-04-22 | 193.50 | 195.80 | 193.00 | 193.40 | 186.87 | 4,660,505 |
| 2026-04-21 | 195.10 | 196.00 | 192.80 | 193.10 | 186.58 | 4,584,244 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0315 GBP |
| 2026-06-04 | 0.0330 GBP |
| 2026-03-12 | 0.0305 GBP |
| 2025-11-27 | 0.0305 GBP |
| 2025-08-28 | 0.0305 GBP |
| 2025-05-29 | 0.0330 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-12-05 | 0.0285 GBP |
| 2024-08-29 | 0.0285 GBP |
| 2024-06-13 | 0.0300 GBP |
| 2024-02-29 | 0.0240 GBP |
| 2023-11-30 | 0.0240 GBP |
| 2023-08-31 | 0.0240 GBP |
| 2023-06-01 | 0.0260 GBP |
| 2023-03-09 | 0.0230 GBP |
| 2022-12-01 | 0.0230 GBP |
| 2022-09-01 | 0.0230 GBP |
| 2022-06-09 | 0.0265 GBP |
| 2022-03-10 | 0.0220 GBP |
| 2021-11-25 | 0.0220 GBP |
| 2021-09-02 | 0.0220 GBP |
| 2021-06-10 | 0.0235 GBP |
| 2021-03-11 | 0.0210 GBP |
| 2020-11-26 | 0.0210 GBP |
| 2020-08-27 | 0.0210 GBP |
| 2020-06-18 | 0.0230 GBP |
| 2020-03-12 | 0.0200 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-08-29 | 0.0200 GBP |
| 2019-06-06 | 0.0250 GBP |
| 2019-03-14 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.