Luceco plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 225.00 | 227.00 | 213.11 | 218.00 | 215.85 | 979,548 |
| 2026-07-28 | 266.00 | 269.00 | 218.00 | 225.00 | 222.78 | 1,406,461 |
| 2026-07-27 | 260.00 | 261.16 | 253.00 | 255.00 | 252.49 | 587,286 |
| 2026-07-24 | 253.00 | 258.00 | 248.00 | 251.00 | 248.53 | 401,282 |
| 2026-07-23 | 250.00 | 264.00 | 250.00 | 253.00 | 250.51 | 310,699 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0210 GBP |
| 2026-04-09 | 0.0420 GBP |
| 2025-09-18 | 0.0180 GBP |
| 2025-04-10 | 0.0330 GBP |
| 2024-09-19 | 0.0170 GBP |
| 2024-04-11 | 0.0320 GBP |
| 2023-09-14 | 0.0160 GBP |
| 2023-04-06 | 0.0300 GBP |
| 2022-09-15 | 0.0160 GBP |
| 2022-04-07 | 0.0550 GBP |
| 2021-09-16 | 0.0260 GBP |
| 2021-04-22 | 0.0470 GBP |
| 2020-09-17 | 0.0150 GBP |
| 2019-09-19 | 0.0060 GBP |
| 2019-05-02 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.