Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,221.88 | 1,228.00 | 1,206.90 | 1,210.00 | 1,210.00 | 167,196 |
| 2026-10-16 | 1,220.00 | 1,231.61 | 1,220.00 | 1,226.00 | 1,226.00 | 178,238 |
| 2026-10-15 | 1,216.00 | 1,230.00 | 1,212.00 | 1,220.00 | 1,220.00 | 145,828 |
| 2026-10-14 | 1,224.00 | 1,224.00 | 1,214.00 | 1,220.00 | 1,220.00 | 190,500 |
| 2026-10-13 | 1,220.00 | 1,228.00 | 1,210.92 | 1,212.00 | 1,212.00 | 102,975 |
| 2026-10-12 | 1,212.00 | 1,216.00 | 1,206.00 | 1,210.00 | 1,210.00 | 205,142 |
| 2026-10-09 | 1,200.00 | 1,212.00 | 1,194.00 | 1,206.00 | 1,206.00 | 150,329 |
| 2026-10-08 | 1,198.00 | 1,199.67 | 1,188.00 | 1,192.00 | 1,192.00 | 153,707 |
| 2026-10-07 | 1,224.00 | 1,228.00 | 1,210.00 | 1,216.00 | 1,215.91 | 139,734 |
| 2026-10-06 | 1,228.00 | 1,236.72 | 1,224.00 | 1,232.00 | 1,231.91 | 131,701 |
| 2026-10-05 | 1,234.00 | 1,250.00 | 1,220.84 | 1,222.00 | 1,221.91 | 118,960 |
| 2026-10-02 | 1,224.00 | 1,236.00 | 1,223.92 | 1,228.00 | 1,219.04 | 123,649 |
| 2026-10-01 | 1,234.00 | 1,238.00 | 1,218.00 | 1,222.00 | 1,213.08 | 209,313 |
| 2026-09-30 | 1,244.00 | 1,254.10 | 1,234.00 | 1,244.00 | 1,234.92 | 457,556 |
| 2026-09-29 | 1,240.00 | 1,245.00 | 1,234.00 | 1,234.00 | 1,224.99 | 241,060 |
| 2026-09-28 | 1,234.00 | 1,246.00 | 1,232.00 | 1,236.00 | 1,226.98 | 137,925 |
| 2026-09-25 | 1,230.00 | 1,238.00 | 1,228.00 | 1,234.00 | 1,224.99 | 141,089 |
| 2026-09-24 | 1,226.00 | 1,234.00 | 1,216.00 | 1,226.00 | 1,217.05 | 153,612 |
| 2026-09-23 | 1,242.00 | 1,244.00 | 1,222.00 | 1,228.00 | 1,219.04 | 192,177 |
| 2026-09-22 | 1,244.00 | 1,248.00 | 1,235.29 | 1,236.00 | 1,226.98 | 93,951 |
| 2026-09-21 | 1,240.00 | 1,242.00 | 1,222.00 | 1,242.00 | 1,232.94 | 163,510 |
| 2026-09-18 | 1,228.00 | 1,240.00 | 1,218.00 | 1,220.00 | 1,211.10 | 160,940 |
| 2026-09-17 | 1,228.00 | 1,242.89 | 1,210.00 | 1,240.00 | 1,230.95 | 182,232 |
| 2026-09-16 | 1,216.00 | 1,226.00 | 1,210.00 | 1,226.00 | 1,217.05 | 169,057 |
| 2026-09-15 | 1,212.00 | 1,220.00 | 1,198.00 | 1,212.00 | 1,203.15 | 172,902 |
| 2026-09-14 | 1,210.00 | 1,222.00 | 1,210.00 | 1,216.00 | 1,207.13 | 173,852 |
| 2026-09-11 | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 1,207.13 | 113,048 |
| 2026-09-10 | 1,220.00 | 1,226.00 | 1,204.00 | 1,212.00 | 1,203.15 | 170,502 |
| 2026-09-09 | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 1,207.13 | 126,606 |
| 2026-09-08 | 1,230.00 | 1,246.00 | 1,226.00 | 1,240.00 | 1,230.95 | 231,835 |
| 2026-09-07 | 1,238.00 | 1,242.00 | 1,232.00 | 1,236.00 | 1,226.98 | 244,152 |
| 2026-09-04 | 1,236.00 | 1,240.00 | 1,228.00 | 1,232.00 | 1,223.01 | 241,713 |
| 2026-09-03 | 1,240.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,221.02 | 364,497 |
| 2026-09-02 | 1,248.00 | 1,248.00 | 1,232.00 | 1,234.00 | 1,224.99 | 116,174 |
| 2026-09-01 | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 1,234.92 | 187,031 |
| 2026-08-28 | 1,250.00 | 1,258.00 | 1,244.00 | 1,254.00 | 1,244.85 | 76,308 |
| 2026-08-27 | 1,250.00 | 1,258.00 | 1,244.32 | 1,248.00 | 1,238.89 | 102,592 |
| 2026-08-26 | 1,258.00 | 1,262.00 | 1,240.00 | 1,256.00 | 1,246.83 | 111,288 |
| 2026-08-25 | 1,242.00 | 1,262.00 | 1,242.00 | 1,252.00 | 1,242.86 | 89,244 |
| 2026-08-24 | 1,250.00 | 1,256.00 | 1,242.00 | 1,248.00 | 1,238.89 | 123,790 |
| 2026-08-21 | 1,240.00 | 1,250.00 | 1,233.00 | 1,242.00 | 1,232.94 | 259,992 |
| 2026-08-20 | 1,246.00 | 1,250.47 | 1,234.00 | 1,238.00 | 1,228.96 | 109,691 |
| 2026-08-19 | 1,242.00 | 1,248.00 | 1,236.00 | 1,246.00 | 1,236.91 | 119,667 |
| 2026-08-18 | 1,246.00 | 1,254.00 | 1,241.39 | 1,242.00 | 1,232.94 | 115,485 |
| 2026-08-17 | 1,256.00 | 1,267.19 | 1,246.00 | 1,250.00 | 1,240.88 | 184,973 |
| 2026-08-14 | 1,260.00 | 1,266.00 | 1,256.00 | 1,260.00 | 1,250.80 | 116,329 |
| 2026-08-13 | 1,268.00 | 1,274.00 | 1,260.00 | 1,262.00 | 1,252.79 | 79,600 |
| 2026-08-12 | 1,266.00 | 1,272.00 | 1,262.00 | 1,266.00 | 1,256.76 | 190,261 |
| 2026-08-11 | 1,266.00 | 1,276.01 | 1,254.00 | 1,268.00 | 1,258.75 | 172,520 |
| 2026-08-10 | 1,264.00 | 1,290.00 | 1,264.00 | 1,268.00 | 1,258.75 | 174,279 |
| 2026-08-07 | 1,270.00 | 1,279.13 | 1,258.00 | 1,276.00 | 1,266.69 | 90,020 |
| 2026-08-06 | 1,272.00 | 1,276.00 | 1,254.00 | 1,266.00 | 1,256.76 | 102,792 |
| 2026-08-05 | 1,278.00 | 1,278.00 | 1,261.53 | 1,268.00 | 1,258.75 | 120,933 |
| 2026-08-04 | 1,258.00 | 1,274.00 | 1,248.00 | 1,262.00 | 1,252.79 | 142,665 |
| 2026-08-03 | 1,260.00 | 1,260.21 | 1,248.00 | 1,254.00 | 1,244.85 | 206,937 |
| 2026-07-31 | 1,256.00 | 1,270.00 | 1,241.74 | 1,242.00 | 1,232.94 | 173,200 |
| 2026-07-30 | 1,244.00 | 1,254.00 | 1,244.00 | 1,250.00 | 1,240.88 | 419,685 |
| 2026-07-29 | 1,244.00 | 1,258.00 | 1,242.18 | 1,248.00 | 1,238.89 | 197,551 |
| 2026-07-28 | 1,254.00 | 1,254.00 | 1,238.00 | 1,244.00 | 1,234.92 | 99,509 |
| 2026-07-27 | 1,250.00 | 1,254.00 | 1,240.00 | 1,242.00 | 1,232.94 | 256,523 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.