Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 900.00 | 900.00 | 891.00 | 894.00 | 827.78 | 105,001 |
| 2024-08-29 | 888.00 | 900.00 | 886.86 | 896.00 | 829.63 | 152,479 |
| 2024-08-28 | 893.00 | 903.00 | 890.00 | 890.00 | 824.07 | 144,006 |
| 2024-08-27 | 892.00 | 910.00 | 891.00 | 896.00 | 829.63 | 211,043 |
| 2024-08-23 | 897.00 | 900.20 | 893.68 | 898.00 | 831.48 | 66,244 |
| 2024-08-22 | 904.00 | 904.00 | 890.00 | 895.00 | 828.70 | 180,447 |
| 2024-08-21 | 892.00 | 905.00 | 890.00 | 897.00 | 830.56 | 160,586 |
| 2024-08-20 | 906.00 | 906.00 | 891.00 | 891.00 | 825.00 | 125,767 |
| 2024-08-19 | 900.00 | 905.00 | 892.00 | 904.00 | 837.04 | 283,309 |
| 2024-08-16 | 898.00 | 905.85 | 898.00 | 903.00 | 836.11 | 102,815 |
| 2024-08-15 | 887.00 | 906.00 | 887.00 | 906.00 | 838.89 | 103,819 |
| 2024-08-14 | 892.00 | 898.00 | 887.00 | 898.00 | 831.48 | 99,822 |
| 2024-08-13 | 881.00 | 887.00 | 880.48 | 885.00 | 819.44 | 126,493 |
| 2024-08-12 | 884.00 | 890.00 | 881.00 | 883.00 | 817.59 | 166,007 |
| 2024-08-09 | 883.00 | 886.22 | 875.79 | 885.00 | 819.44 | 101,927 |
| 2024-08-08 | 869.00 | 883.00 | 867.00 | 880.00 | 814.81 | 116,564 |
| 2024-08-07 | 878.00 | 884.48 | 875.00 | 881.00 | 815.74 | 181,890 |
| 2024-08-06 | 868.00 | 875.00 | 859.79 | 866.00 | 801.85 | 267,599 |
| 2024-08-05 | 868.00 | 882.00 | 849.00 | 861.00 | 797.22 | 343,150 |
| 2024-08-02 | 893.00 | 905.93 | 885.00 | 886.00 | 820.37 | 273,647 |
| 2024-08-01 | 916.00 | 927.00 | 903.81 | 912.00 | 844.44 | 297,574 |
| 2024-07-31 | 915.00 | 917.00 | 908.29 | 917.00 | 849.07 | 180,235 |
| 2024-07-30 | 906.00 | 915.00 | 904.73 | 907.00 | 839.81 | 259,341 |
| 2024-07-29 | 914.00 | 920.00 | 902.00 | 907.00 | 839.81 | 264,303 |
| 2024-07-26 | 892.00 | 908.00 | 880.39 | 908.00 | 840.74 | 216,456 |
| 2024-07-25 | 899.00 | 908.00 | 873.05 | 885.00 | 819.44 | 103,324 |
| 2024-07-24 | 893.00 | 899.00 | 887.84 | 889.00 | 823.15 | 96,954 |
| 2024-07-23 | 894.00 | 897.35 | 890.00 | 893.00 | 826.85 | 133,606 |
| 2024-07-22 | 892.00 | 929.00 | 887.00 | 895.00 | 828.70 | 153,651 |
| 2024-07-19 | 890.00 | 911.00 | 871.00 | 883.00 | 817.59 | 100,234 |
| 2024-07-18 | 894.00 | 902.00 | 890.56 | 898.00 | 831.48 | 167,493 |
| 2024-07-17 | 891.00 | 897.00 | 885.81 | 894.00 | 827.78 | 140,271 |
| 2024-07-16 | 889.00 | 897.00 | 888.02 | 895.00 | 828.70 | 77,466 |
| 2024-07-15 | 895.00 | 907.00 | 875.92 | 898.00 | 831.48 | 203,543 |
| 2024-07-12 | 905.00 | 905.00 | 892.51 | 899.00 | 832.41 | 145,181 |
| 2024-07-11 | 890.00 | 899.00 | 887.00 | 899.00 | 832.41 | 240,308 |
| 2024-07-10 | 876.00 | 891.00 | 874.96 | 891.00 | 825.00 | 225,858 |
| 2024-07-09 | 882.00 | 884.00 | 872.00 | 875.00 | 810.18 | 143,053 |
| 2024-07-08 | 866.00 | 886.30 | 866.00 | 882.00 | 816.67 | 219,362 |
| 2024-07-05 | 873.00 | 889.98 | 864.00 | 884.00 | 818.52 | 187,506 |
| 2024-07-04 | 860.00 | 870.00 | 852.80 | 870.00 | 805.56 | 220,824 |
| 2024-07-03 | 851.00 | 859.00 | 841.00 | 859.00 | 795.37 | 170,599 |
| 2024-07-02 | 837.00 | 840.29 | 833.84 | 838.00 | 775.93 | 88,542 |
| 2024-07-01 | 847.00 | 856.00 | 836.00 | 842.00 | 779.63 | 190,408 |
| 2024-06-28 | 848.00 | 857.00 | 840.47 | 845.00 | 782.41 | 97,262 |
| 2024-06-27 | 844.00 | 849.00 | 843.83 | 844.00 | 781.48 | 114,832 |
| 2024-06-26 | 843.00 | 855.00 | 843.00 | 850.00 | 787.04 | 137,858 |
| 2024-06-25 | 850.00 | 859.00 | 847.00 | 849.00 | 786.11 | 89,545 |
| 2024-06-24 | 844.00 | 855.00 | 844.00 | 854.00 | 790.74 | 127,849 |
| 2024-06-21 | 846.00 | 852.76 | 840.00 | 850.00 | 787.04 | 237,701 |
| 2024-06-20 | 847.00 | 857.00 | 846.22 | 854.00 | 790.74 | 135,364 |
| 2024-06-19 | 840.00 | 850.00 | 838.70 | 850.00 | 787.04 | 191,409 |
| 2024-06-18 | 837.00 | 850.00 | 836.00 | 850.00 | 787.04 | 206,331 |
| 2024-06-17 | 846.00 | 849.00 | 836.00 | 836.00 | 774.07 | 170,991 |
| 2024-06-14 | 860.00 | 860.00 | 836.00 | 837.00 | 775.00 | 126,916 |
| 2024-06-13 | 858.00 | 862.50 | 847.00 | 847.00 | 784.26 | 129,697 |
| 2024-06-12 | 851.00 | 863.01 | 839.00 | 862.00 | 798.15 | 220,728 |
| 2024-06-11 | 865.00 | 865.00 | 850.00 | 850.00 | 787.04 | 157,411 |
| 2024-06-10 | 864.00 | 865.00 | 851.00 | 851.00 | 787.96 | 148,594 |
| 2024-06-07 | 864.00 | 873.30 | 864.00 | 868.00 | 803.70 | 100,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.