Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 867.00 | 879.00 | 867.00 | 872.00 | 807.41 | 97,211 |
| 2024-06-05 | 860.00 | 893.30 | 857.40 | 874.00 | 809.26 | 152,346 |
| 2024-06-04 | 875.00 | 879.00 | 856.11 | 876.00 | 811.11 | 105,562 |
| 2024-06-03 | 877.00 | 886.01 | 872.20 | 884.00 | 818.52 | 173,636 |
| 2024-05-31 | 857.00 | 876.00 | 854.70 | 876.00 | 811.11 | 169,496 |
| 2024-05-30 | 855.00 | 867.00 | 851.00 | 859.00 | 795.37 | 415,316 |
| 2024-05-29 | 875.00 | 878.00 | 859.00 | 862.00 | 790.74 | 161,415 |
| 2024-05-28 | 875.00 | 885.00 | 875.00 | 876.00 | 803.58 | 166,811 |
| 2024-05-24 | 877.00 | 887.00 | 877.00 | 881.00 | 808.17 | 176,272 |
| 2024-05-23 | 881.00 | 899.00 | 879.95 | 880.00 | 807.25 | 155,660 |
| 2024-05-22 | 881.00 | 891.00 | 881.00 | 886.00 | 812.76 | 194,701 |
| 2024-05-21 | 885.00 | 895.00 | 885.00 | 888.00 | 814.59 | 178,412 |
| 2024-05-20 | 892.00 | 898.00 | 891.00 | 897.00 | 822.85 | 161,934 |
| 2024-05-17 | 886.00 | 894.00 | 886.00 | 889.00 | 815.51 | 117,323 |
| 2024-05-16 | 888.00 | 895.19 | 888.00 | 892.00 | 818.26 | 132,858 |
| 2024-05-15 | 895.00 | 895.91 | 886.00 | 894.00 | 820.09 | 189,979 |
| 2024-05-14 | 892.00 | 892.00 | 882.00 | 884.00 | 810.92 | 165,471 |
| 2024-05-13 | 880.00 | 889.00 | 880.00 | 883.00 | 810.00 | 198,449 |
| 2024-05-10 | 886.00 | 891.00 | 884.14 | 886.00 | 812.76 | 207,317 |
| 2024-05-09 | 874.00 | 885.00 | 874.00 | 881.00 | 808.17 | 125,195 |
| 2024-05-08 | 872.00 | 882.00 | 872.00 | 880.00 | 807.25 | 122,827 |
| 2024-05-07 | 872.00 | 880.00 | 872.00 | 876.00 | 803.58 | 240,576 |
| 2024-05-03 | 864.00 | 870.00 | 858.00 | 867.00 | 795.33 | 143,881 |
| 2024-05-02 | 860.00 | 861.00 | 850.00 | 861.00 | 789.82 | 182,262 |
| 2024-05-01 | 846.00 | 855.00 | 845.00 | 852.00 | 781.57 | 141,895 |
| 2024-04-30 | 853.00 | 855.00 | 843.00 | 853.00 | 782.48 | 156,380 |
| 2024-04-29 | 854.00 | 855.00 | 847.00 | 853.00 | 782.48 | 241,560 |
| 2024-04-26 | 846.00 | 849.00 | 840.47 | 849.00 | 778.81 | 171,719 |
| 2024-04-25 | 836.00 | 843.00 | 833.00 | 839.00 | 769.64 | 110,216 |
| 2024-04-24 | 842.00 | 843.00 | 829.94 | 835.00 | 765.97 | 146,903 |
| 2024-04-23 | 829.00 | 837.00 | 829.00 | 835.00 | 765.97 | 174,554 |
| 2024-04-22 | 824.00 | 828.00 | 817.00 | 825.00 | 756.80 | 163,665 |
| 2024-04-19 | 809.00 | 815.00 | 806.95 | 811.00 | 743.96 | 133,544 |
| 2024-04-18 | 812.00 | 819.00 | 810.00 | 816.00 | 748.54 | 91,480 |
| 2024-04-17 | 799.00 | 817.00 | 797.00 | 809.00 | 742.12 | 186,846 |
| 2024-04-16 | 815.00 | 815.00 | 798.00 | 804.00 | 737.54 | 194,502 |
| 2024-04-15 | 810.00 | 822.49 | 805.00 | 818.00 | 750.38 | 284,518 |
| 2024-04-12 | 818.00 | 822.00 | 813.00 | 817.00 | 749.46 | 184,137 |
| 2024-04-11 | 810.00 | 812.75 | 802.00 | 806.00 | 739.37 | 255,108 |
| 2024-04-10 | 800.00 | 826.00 | 800.00 | 807.00 | 740.29 | 222,014 |
| 2024-04-09 | 798.00 | 810.00 | 798.00 | 800.00 | 733.87 | 324,394 |
| 2024-04-08 | 793.00 | 804.62 | 784.49 | 803.00 | 736.62 | 462,771 |
| 2024-04-05 | 783.00 | 795.00 | 781.38 | 787.00 | 721.94 | 225,310 |
| 2024-04-04 | 788.00 | 793.00 | 784.90 | 792.00 | 726.53 | 218,718 |
| 2024-04-03 | 779.00 | 793.00 | 779.00 | 785.00 | 720.11 | 207,433 |
| 2024-04-02 | 792.00 | 805.00 | 782.00 | 785.00 | 720.11 | 174,075 |
| 2024-03-28 | 795.00 | 804.00 | 793.70 | 795.00 | 729.28 | 182,117 |
| 2024-03-27 | 788.00 | 801.00 | 788.00 | 794.00 | 728.36 | 211,072 |
| 2024-03-26 | 789.00 | 794.00 | 784.21 | 791.00 | 725.61 | 205,354 |
| 2024-03-25 | 788.00 | 795.00 | 781.00 | 786.00 | 721.02 | 201,506 |
| 2024-03-22 | 788.00 | 793.17 | 787.29 | 790.00 | 724.69 | 158,189 |
| 2024-03-21 | 785.00 | 787.00 | 777.00 | 786.00 | 721.02 | 190,897 |
| 2024-03-20 | 766.00 | 775.35 | 766.00 | 771.00 | 707.26 | 201,106 |
| 2024-03-19 | 771.00 | 773.81 | 768.00 | 771.00 | 707.26 | 132,069 |
| 2024-03-18 | 778.00 | 779.00 | 770.56 | 774.00 | 710.02 | 168,291 |
| 2024-03-15 | 774.00 | 780.00 | 770.00 | 777.00 | 712.77 | 345,011 |
| 2024-03-14 | 782.00 | 786.50 | 774.00 | 774.00 | 710.02 | 307,073 |
| 2024-03-13 | 787.00 | 790.12 | 781.00 | 782.00 | 717.35 | 279,364 |
| 2024-03-12 | 789.00 | 792.59 | 783.00 | 783.00 | 718.27 | 196,370 |
| 2024-03-11 | 786.00 | 791.00 | 780.83 | 783.00 | 718.27 | 220,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.