Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 788.00 | 792.50 | 783.00 | 783.00 | 718.27 | 197,348 |
| 2024-03-07 | 780.00 | 793.00 | 780.00 | 788.00 | 722.86 | 162,178 |
| 2024-03-06 | 793.00 | 800.00 | 785.60 | 792.00 | 718.16 | 149,191 |
| 2024-03-05 | 783.00 | 789.00 | 781.00 | 787.00 | 713.62 | 149,146 |
| 2024-03-04 | 794.00 | 802.00 | 784.00 | 787.00 | 713.62 | 195,096 |
| 2024-03-01 | 794.00 | 802.00 | 793.48 | 800.00 | 725.41 | 202,870 |
| 2024-02-29 | 785.00 | 793.76 | 780.00 | 790.00 | 716.34 | 186,075 |
| 2024-02-28 | 789.00 | 794.00 | 780.00 | 782.00 | 709.09 | 246,536 |
| 2024-02-27 | 778.00 | 783.00 | 777.00 | 783.00 | 710.00 | 215,532 |
| 2024-02-26 | 774.00 | 783.00 | 771.00 | 781.00 | 708.18 | 214,415 |
| 2024-02-23 | 778.00 | 780.48 | 775.00 | 778.00 | 705.46 | 128,216 |
| 2024-02-22 | 774.00 | 779.00 | 771.00 | 778.00 | 705.46 | 160,613 |
| 2024-02-21 | 766.00 | 775.00 | 765.00 | 770.00 | 698.21 | 167,189 |
| 2024-02-20 | 774.00 | 778.00 | 768.00 | 771.00 | 699.11 | 145,948 |
| 2024-02-19 | 774.00 | 781.00 | 770.00 | 774.00 | 701.83 | 178,183 |
| 2024-02-16 | 772.00 | 779.60 | 771.00 | 772.00 | 700.02 | 367,678 |
| 2024-02-15 | 771.00 | 775.20 | 767.00 | 771.00 | 699.11 | 245,055 |
| 2024-02-14 | 768.00 | 773.00 | 765.43 | 766.00 | 694.58 | 138,076 |
| 2024-02-13 | 771.00 | 774.68 | 761.60 | 764.00 | 692.77 | 202,655 |
| 2024-02-12 | 778.00 | 781.00 | 772.00 | 775.00 | 702.74 | 109,287 |
| 2024-02-09 | 775.00 | 776.00 | 771.00 | 771.00 | 699.11 | 123,611 |
| 2024-02-08 | 776.00 | 780.49 | 772.00 | 774.00 | 701.83 | 185,041 |
| 2024-02-07 | 780.00 | 785.00 | 773.47 | 774.00 | 701.83 | 162,157 |
| 2024-02-06 | 778.00 | 781.00 | 774.00 | 781.00 | 708.18 | 135,719 |
| 2024-02-05 | 778.00 | 787.00 | 772.00 | 772.00 | 700.02 | 279,578 |
| 2024-02-02 | 788.00 | 788.00 | 779.00 | 782.00 | 709.09 | 118,130 |
| 2024-02-01 | 784.00 | 788.00 | 777.00 | 778.00 | 705.46 | 107,566 |
| 2024-01-31 | 794.00 | 794.00 | 783.00 | 785.00 | 711.81 | 193,357 |
| 2024-01-30 | 789.00 | 792.50 | 786.80 | 790.00 | 716.34 | 215,089 |
| 2024-01-29 | 790.00 | 794.00 | 784.87 | 786.00 | 712.72 | 218,154 |
| 2024-01-26 | 785.00 | 790.00 | 782.00 | 786.00 | 712.72 | 225,157 |
| 2024-01-25 | 775.00 | 780.00 | 774.00 | 779.00 | 706.37 | 240,946 |
| 2024-01-24 | 770.00 | 779.00 | 769.00 | 773.00 | 700.93 | 129,916 |
| 2024-01-23 | 767.00 | 776.00 | 764.55 | 767.00 | 695.49 | 169,897 |
| 2024-01-22 | 771.00 | 776.00 | 764.00 | 765.00 | 693.67 | 237,241 |
| 2024-01-19 | 774.00 | 777.00 | 763.00 | 763.00 | 691.86 | 123,806 |
| 2024-01-18 | 765.00 | 770.00 | 757.10 | 764.00 | 692.77 | 204,545 |
| 2024-01-17 | 761.00 | 768.00 | 754.00 | 754.00 | 683.70 | 193,765 |
| 2024-01-16 | 771.00 | 776.00 | 767.00 | 771.00 | 699.11 | 134,688 |
| 2024-01-15 | 773.96 | 781.39 | 767.70 | 775.00 | 702.74 | 206,684 |
| 2024-01-12 | 780.00 | 785.00 | 773.90 | 775.00 | 702.74 | 279,120 |
| 2024-01-11 | 786.00 | 795.00 | 772.00 | 772.00 | 700.02 | 139,776 |
| 2024-01-10 | 787.00 | 796.00 | 783.00 | 783.00 | 710.00 | 107,896 |
| 2024-01-09 | 792.00 | 794.00 | 789.00 | 790.00 | 716.34 | 95,023 |
| 2024-01-08 | 786.00 | 793.00 | 784.00 | 789.00 | 715.44 | 139,143 |
| 2024-01-05 | 791.00 | 797.00 | 786.00 | 793.00 | 719.06 | 97,808 |
| 2024-01-04 | 792.00 | 798.81 | 790.00 | 797.00 | 722.69 | 110,508 |
| 2024-01-03 | 796.00 | 805.00 | 790.00 | 793.00 | 719.06 | 120,002 |
| 2024-01-02 | 798.00 | 808.00 | 795.00 | 796.00 | 721.78 | 188,325 |
| 2023-12-29 | 801.00 | 802.50 | 798.38 | 801.00 | 726.32 | 45,969 |
| 2023-12-28 | 797.00 | 801.00 | 794.96 | 800.00 | 725.41 | 89,155 |
| 2023-12-27 | 800.00 | 802.00 | 794.00 | 795.00 | 720.88 | 141,547 |
| 2023-12-22 | 797.00 | 799.00 | 790.00 | 796.00 | 721.78 | 73,546 |
| 2023-12-21 | 800.00 | 801.00 | 793.00 | 795.00 | 720.88 | 123,796 |
| 2023-12-20 | 803.00 | 806.64 | 791.00 | 805.00 | 723.03 | 236,286 |
| 2023-12-19 | 802.00 | 802.00 | 795.00 | 795.00 | 714.05 | 164,973 |
| 2023-12-18 | 805.00 | 808.00 | 797.00 | 798.00 | 716.74 | 113,912 |
| 2023-12-15 | 793.00 | 804.00 | 792.60 | 801.00 | 719.44 | 307,795 |
| 2023-12-14 | 797.00 | 802.00 | 793.00 | 800.00 | 718.54 | 272,712 |
| 2023-12-13 | 789.00 | 794.39 | 783.00 | 783.00 | 703.27 | 197,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.