Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 794.00 | 797.00 | 788.00 | 793.00 | 712.25 | 139,329 |
| 2023-12-11 | 799.00 | 799.00 | 788.97 | 797.00 | 715.84 | 196,402 |
| 2023-12-08 | 792.00 | 795.88 | 789.00 | 790.00 | 709.56 | 84,611 |
| 2023-12-07 | 788.00 | 794.00 | 788.00 | 792.00 | 711.35 | 121,408 |
| 2023-12-06 | 791.00 | 798.00 | 785.00 | 795.00 | 714.05 | 134,358 |
| 2023-12-05 | 788.00 | 788.00 | 782.80 | 787.00 | 706.86 | 126,405 |
| 2023-12-04 | 780.00 | 789.00 | 775.32 | 788.00 | 707.76 | 159,920 |
| 2023-12-01 | 785.00 | 785.19 | 779.97 | 782.00 | 702.37 | 118,546 |
| 2023-11-30 | 784.00 | 787.00 | 779.70 | 780.00 | 700.58 | 127,499 |
| 2023-11-29 | 788.00 | 790.00 | 784.00 | 784.00 | 704.17 | 132,647 |
| 2023-11-28 | 789.00 | 789.00 | 784.36 | 789.00 | 708.66 | 122,643 |
| 2023-11-27 | 787.00 | 789.00 | 783.20 | 789.00 | 708.66 | 128,984 |
| 2023-11-24 | 787.00 | 788.74 | 784.88 | 788.00 | 707.76 | 86,598 |
| 2023-11-23 | 785.00 | 790.00 | 781.00 | 790.00 | 709.56 | 88,891 |
| 2023-11-22 | 788.00 | 790.79 | 782.00 | 785.00 | 705.07 | 124,704 |
| 2023-11-21 | 795.00 | 796.00 | 785.01 | 786.00 | 705.96 | 149,057 |
| 2023-11-20 | 799.00 | 800.00 | 793.20 | 795.00 | 714.05 | 164,733 |
| 2023-11-17 | 790.00 | 796.00 | 785.50 | 796.00 | 714.95 | 190,840 |
| 2023-11-16 | 797.00 | 798.65 | 783.00 | 785.00 | 705.07 | 131,479 |
| 2023-11-15 | 795.00 | 803.00 | 790.00 | 797.00 | 715.84 | 198,742 |
| 2023-11-14 | 778.00 | 794.00 | 770.00 | 793.00 | 712.25 | 162,489 |
| 2023-11-13 | 774.00 | 779.00 | 768.21 | 779.00 | 699.68 | 179,372 |
| 2023-11-10 | 775.00 | 784.00 | 770.00 | 771.00 | 692.49 | 108,481 |
| 2023-11-09 | 773.00 | 780.00 | 769.59 | 778.00 | 698.78 | 98,262 |
| 2023-11-08 | 770.00 | 779.00 | 769.00 | 773.00 | 694.29 | 102,880 |
| 2023-11-07 | 776.00 | 781.00 | 771.00 | 771.00 | 692.49 | 73,223 |
| 2023-11-06 | 784.00 | 784.00 | 764.70 | 778.00 | 698.78 | 107,697 |
| 2023-11-03 | 789.00 | 789.00 | 779.54 | 782.00 | 702.37 | 132,869 |
| 2023-11-02 | 754.00 | 778.00 | 752.88 | 778.00 | 698.78 | 195,678 |
| 2023-11-01 | 743.00 | 751.00 | 738.91 | 747.00 | 670.94 | 104,047 |
| 2023-10-31 | 734.00 | 742.64 | 734.00 | 739.00 | 663.75 | 127,637 |
| 2023-10-30 | 727.00 | 739.00 | 723.00 | 735.00 | 660.16 | 203,221 |
| 2023-10-27 | 723.00 | 729.75 | 718.04 | 721.00 | 647.58 | 161,930 |
| 2023-10-26 | 724.00 | 728.46 | 721.00 | 722.00 | 648.48 | 170,635 |
| 2023-10-25 | 731.00 | 731.68 | 721.70 | 728.00 | 653.87 | 135,297 |
| 2023-10-24 | 735.00 | 741.00 | 728.00 | 729.00 | 654.77 | 135,461 |
| 2023-10-23 | 731.00 | 737.03 | 722.00 | 734.00 | 659.26 | 129,182 |
| 2023-10-20 | 740.00 | 746.00 | 732.00 | 732.00 | 657.46 | 138,385 |
| 2023-10-19 | 759.00 | 761.56 | 743.00 | 743.00 | 667.34 | 148,454 |
| 2023-10-18 | 766.00 | 771.00 | 759.48 | 760.00 | 682.61 | 153,793 |
| 2023-10-17 | 765.00 | 772.00 | 762.00 | 772.00 | 693.39 | 150,051 |
| 2023-10-16 | 773.00 | 778.62 | 765.00 | 765.00 | 687.10 | 162,772 |
| 2023-10-13 | 784.00 | 789.85 | 770.00 | 770.00 | 691.59 | 128,174 |
| 2023-10-12 | 786.00 | 794.00 | 782.88 | 786.00 | 705.96 | 157,638 |
| 2023-10-11 | 787.00 | 788.00 | 779.34 | 783.00 | 703.27 | 106,941 |
| 2023-10-10 | 778.00 | 787.00 | 778.00 | 786.00 | 705.96 | 120,710 |
| 2023-10-09 | 780.00 | 789.00 | 773.00 | 773.00 | 694.29 | 183,212 |
| 2023-10-06 | 781.00 | 787.00 | 772.00 | 781.00 | 701.47 | 158,233 |
| 2023-10-05 | 784.00 | 798.79 | 771.68 | 774.00 | 695.19 | 150,850 |
| 2023-10-04 | 786.00 | 790.00 | 772.00 | 779.00 | 692.83 | 135,990 |
| 2023-10-03 | 788.00 | 794.18 | 784.00 | 784.00 | 697.28 | 133,614 |
| 2023-10-02 | 812.00 | 815.44 | 790.00 | 790.00 | 702.61 | 155,857 |
| 2023-09-29 | 804.00 | 814.00 | 774.00 | 809.00 | 719.51 | 164,483 |
| 2023-09-28 | 802.00 | 808.48 | 797.00 | 805.00 | 715.95 | 74,707 |
| 2023-09-27 | 808.00 | 810.66 | 802.00 | 802.00 | 713.28 | 140,033 |
| 2023-09-26 | 808.00 | 811.03 | 806.00 | 806.00 | 716.84 | 177,520 |
| 2023-09-25 | 814.00 | 817.13 | 807.00 | 809.00 | 719.51 | 135,595 |
| 2023-09-22 | 815.00 | 822.44 | 815.00 | 817.00 | 726.63 | 112,365 |
| 2023-09-21 | 809.00 | 822.00 | 809.00 | 820.00 | 729.29 | 140,034 |
| 2023-09-20 | 812.00 | 823.02 | 812.00 | 820.00 | 729.29 | 236,154 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.