Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 818.00 | 821.00 | 812.30 | 814.00 | 723.96 | 131,543 |
| 2023-09-18 | 820.00 | 822.00 | 811.00 | 813.00 | 723.07 | 162,561 |
| 2023-09-15 | 829.00 | 829.00 | 820.00 | 826.00 | 734.63 | 239,064 |
| 2023-09-14 | 809.00 | 826.00 | 808.00 | 826.00 | 734.63 | 280,532 |
| 2023-09-13 | 802.00 | 811.00 | 802.00 | 811.00 | 721.29 | 132,747 |
| 2023-09-12 | 807.00 | 812.00 | 806.00 | 812.00 | 722.18 | 117,756 |
| 2023-09-11 | 800.00 | 813.00 | 800.00 | 805.00 | 715.95 | 134,225 |
| 2023-09-08 | 799.00 | 807.00 | 797.00 | 807.00 | 717.73 | 105,154 |
| 2023-09-07 | 794.00 | 806.60 | 794.00 | 803.00 | 714.17 | 76,906 |
| 2023-09-06 | 795.00 | 805.00 | 795.00 | 800.00 | 711.51 | 94,790 |
| 2023-09-05 | 797.00 | 804.00 | 795.00 | 803.00 | 714.17 | 82,508 |
| 2023-09-04 | 804.00 | 811.00 | 800.00 | 803.00 | 714.17 | 111,925 |
| 2023-09-01 | 799.00 | 807.00 | 799.00 | 804.00 | 715.06 | 97,298 |
| 2023-08-31 | 801.00 | 807.00 | 799.00 | 799.00 | 710.62 | 133,849 |
| 2023-08-30 | 804.00 | 806.00 | 799.08 | 802.00 | 713.28 | 104,560 |
| 2023-08-29 | 794.00 | 803.00 | 791.04 | 797.00 | 708.84 | 274,054 |
| 2023-08-25 | 787.00 | 790.67 | 784.25 | 788.00 | 700.83 | 71,530 |
| 2023-08-24 | 793.00 | 794.00 | 786.00 | 787.00 | 699.94 | 147,323 |
| 2023-08-23 | 785.00 | 790.00 | 782.49 | 789.00 | 701.72 | 158,116 |
| 2023-08-22 | 778.00 | 786.00 | 777.90 | 778.00 | 691.94 | 141,170 |
| 2023-08-21 | 784.00 | 787.69 | 775.00 | 775.00 | 689.27 | 156,177 |
| 2023-08-18 | 785.00 | 790.50 | 777.98 | 780.00 | 693.72 | 87,335 |
| 2023-08-17 | 789.00 | 794.00 | 788.00 | 788.00 | 700.83 | 113,867 |
| 2023-08-16 | 799.00 | 799.00 | 787.00 | 790.00 | 702.61 | 128,521 |
| 2023-08-15 | 800.00 | 800.00 | 789.00 | 792.00 | 704.39 | 125,720 |
| 2023-08-14 | 800.00 | 805.00 | 790.00 | 799.00 | 710.62 | 102,418 |
| 2023-08-11 | 804.00 | 807.00 | 800.00 | 800.00 | 711.51 | 64,881 |
| 2023-08-10 | 814.00 | 814.59 | 806.00 | 808.00 | 718.62 | 113,029 |
| 2023-08-09 | 812.00 | 812.00 | 799.94 | 809.00 | 719.51 | 115,355 |
| 2023-08-08 | 800.00 | 804.00 | 796.00 | 801.00 | 712.40 | 83,168 |
| 2023-08-07 | 801.00 | 805.00 | 789.00 | 800.00 | 711.51 | 118,390 |
| 2023-08-04 | 798.00 | 803.00 | 793.00 | 803.00 | 714.17 | 76,841 |
| 2023-08-03 | 786.00 | 801.00 | 786.00 | 795.00 | 707.06 | 87,041 |
| 2023-08-02 | 798.00 | 803.20 | 790.56 | 797.00 | 708.84 | 199,934 |
| 2023-08-01 | 810.00 | 818.00 | 806.94 | 809.00 | 719.51 | 79,775 |
| 2023-07-31 | 813.00 | 818.00 | 809.32 | 815.00 | 724.85 | 86,164 |
| 2023-07-28 | 812.00 | 817.00 | 809.00 | 813.00 | 723.07 | 66,428 |
| 2023-07-27 | 814.00 | 818.00 | 805.00 | 818.00 | 727.52 | 127,203 |
| 2023-07-26 | 809.00 | 814.55 | 806.00 | 812.00 | 722.18 | 62,457 |
| 2023-07-25 | 812.00 | 813.00 | 804.25 | 813.00 | 723.07 | 125,006 |
| 2023-07-24 | 810.00 | 812.00 | 801.98 | 812.00 | 722.18 | 87,704 |
| 2023-07-21 | 808.00 | 812.00 | 805.00 | 806.00 | 716.84 | 113,384 |
| 2023-07-20 | 809.00 | 817.00 | 805.00 | 810.00 | 720.40 | 197,014 |
| 2023-07-19 | 797.00 | 813.00 | 791.60 | 811.00 | 721.29 | 162,738 |
| 2023-07-18 | 775.00 | 783.73 | 774.00 | 779.00 | 692.83 | 158,064 |
| 2023-07-17 | 774.00 | 783.38 | 772.61 | 775.00 | 689.27 | 115,488 |
| 2023-07-14 | 781.00 | 788.00 | 779.25 | 783.00 | 696.39 | 107,010 |
| 2023-07-13 | 783.00 | 789.00 | 781.00 | 786.00 | 699.05 | 124,824 |
| 2023-07-12 | 767.00 | 790.00 | 764.92 | 784.00 | 697.28 | 322,137 |
| 2023-07-11 | 761.00 | 766.48 | 756.20 | 766.00 | 681.27 | 135,680 |
| 2023-07-10 | 760.00 | 766.00 | 755.00 | 761.00 | 676.82 | 160,337 |
| 2023-07-07 | 741.00 | 754.00 | 738.81 | 753.00 | 669.71 | 123,338 |
| 2023-07-06 | 761.00 | 768.17 | 741.00 | 741.00 | 659.03 | 192,335 |
| 2023-07-05 | 771.00 | 773.00 | 766.82 | 767.00 | 682.16 | 208,935 |
| 2023-07-04 | 769.00 | 775.52 | 769.00 | 769.00 | 683.94 | 76,717 |
| 2023-07-03 | 771.00 | 775.74 | 767.82 | 772.00 | 686.60 | 169,323 |
| 2023-06-30 | 756.00 | 767.00 | 756.00 | 767.00 | 682.16 | 108,528 |
| 2023-06-29 | 767.00 | 769.90 | 756.00 | 757.00 | 673.26 | 112,424 |
| 2023-06-28 | 758.00 | 766.00 | 754.00 | 765.00 | 680.38 | 163,781 |
| 2023-06-27 | 748.00 | 754.72 | 745.00 | 749.00 | 666.15 | 134,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.