Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 753.00 | 758.58 | 742.00 | 746.00 | 663.48 | 240,615 |
| 2023-06-23 | 759.00 | 761.80 | 751.00 | 752.00 | 668.82 | 155,434 |
| 2023-06-22 | 775.00 | 777.00 | 762.00 | 763.00 | 678.60 | 141,414 |
| 2023-06-21 | 784.00 | 786.00 | 776.26 | 778.00 | 691.94 | 91,216 |
| 2023-06-20 | 782.00 | 790.00 | 782.00 | 783.00 | 696.39 | 185,082 |
| 2023-06-19 | 792.00 | 795.00 | 786.00 | 789.00 | 701.72 | 93,275 |
| 2023-06-16 | 795.00 | 805.00 | 795.00 | 798.00 | 709.73 | 293,166 |
| 2023-06-15 | 805.00 | 805.00 | 792.25 | 797.00 | 708.84 | 177,037 |
| 2023-06-14 | 796.00 | 807.00 | 796.00 | 804.00 | 715.06 | 230,781 |
| 2023-06-13 | 800.00 | 805.00 | 797.01 | 799.00 | 710.62 | 181,407 |
| 2023-06-12 | 809.00 | 809.00 | 798.43 | 801.00 | 712.40 | 144,703 |
| 2023-06-09 | 797.00 | 803.11 | 795.00 | 802.00 | 713.28 | 80,903 |
| 2023-06-08 | 807.00 | 809.00 | 799.00 | 800.00 | 711.51 | 76,663 |
| 2023-06-07 | 799.00 | 805.02 | 799.00 | 800.00 | 711.51 | 200,277 |
| 2023-06-06 | 801.00 | 805.34 | 790.00 | 804.00 | 715.06 | 146,421 |
| 2023-06-05 | 806.00 | 822.00 | 804.00 | 804.00 | 715.06 | 236,056 |
| 2023-06-02 | 797.00 | 806.00 | 793.62 | 805.00 | 715.95 | 196,669 |
| 2023-06-01 | 787.00 | 791.00 | 782.80 | 787.00 | 699.94 | 214,036 |
| 2023-05-31 | 793.00 | 800.00 | 788.00 | 789.00 | 694.94 | 211,508 |
| 2023-05-30 | 801.00 | 810.00 | 799.00 | 800.00 | 704.63 | 139,641 |
| 2023-05-26 | 804.00 | 810.01 | 803.00 | 806.00 | 709.91 | 122,406 |
| 2023-05-25 | 806.00 | 807.00 | 796.00 | 802.00 | 706.39 | 139,070 |
| 2023-05-24 | 812.00 | 813.95 | 800.60 | 805.00 | 709.03 | 250,445 |
| 2023-05-23 | 818.00 | 821.48 | 814.00 | 817.00 | 719.60 | 92,893 |
| 2023-05-22 | 819.00 | 821.00 | 814.00 | 819.00 | 721.37 | 89,681 |
| 2023-05-19 | 815.00 | 821.00 | 813.00 | 820.00 | 722.25 | 144,859 |
| 2023-05-18 | 815.00 | 819.00 | 810.00 | 814.00 | 716.96 | 209,804 |
| 2023-05-17 | 808.00 | 814.00 | 807.90 | 812.00 | 715.20 | 96,108 |
| 2023-05-16 | 814.00 | 821.00 | 810.94 | 815.00 | 717.84 | 159,475 |
| 2023-05-15 | 816.00 | 822.00 | 812.00 | 816.00 | 718.72 | 133,341 |
| 2023-05-12 | 811.00 | 818.00 | 811.00 | 815.00 | 717.84 | 163,354 |
| 2023-05-11 | 818.00 | 823.00 | 808.00 | 815.00 | 717.84 | 136,045 |
| 2023-05-10 | 819.00 | 827.00 | 816.00 | 817.00 | 719.60 | 157,297 |
| 2023-05-09 | 820.00 | 824.00 | 816.00 | 821.00 | 723.13 | 150,251 |
| 2023-05-05 | 812.00 | 821.00 | 809.94 | 821.00 | 723.13 | 149,061 |
| 2023-05-04 | 817.00 | 819.00 | 806.00 | 810.00 | 713.44 | 155,682 |
| 2023-05-03 | 820.00 | 823.00 | 817.00 | 817.00 | 719.60 | 147,696 |
| 2023-05-02 | 825.00 | 828.11 | 813.66 | 816.00 | 718.72 | 213,246 |
| 2023-04-28 | 818.00 | 826.00 | 814.39 | 824.00 | 725.77 | 101,619 |
| 2023-04-27 | 810.00 | 820.00 | 810.00 | 818.00 | 720.48 | 207,672 |
| 2023-04-26 | 818.00 | 820.00 | 811.00 | 817.00 | 719.60 | 317,866 |
| 2023-04-25 | 821.00 | 822.00 | 811.00 | 820.00 | 722.25 | 208,481 |
| 2023-04-24 | 819.00 | 823.00 | 814.00 | 821.00 | 723.13 | 215,980 |
| 2023-04-21 | 823.00 | 827.00 | 818.00 | 821.00 | 723.13 | 235,810 |
| 2023-04-20 | 827.00 | 829.00 | 821.00 | 823.00 | 724.89 | 257,455 |
| 2023-04-19 | 823.00 | 825.00 | 818.00 | 825.00 | 726.65 | 173,805 |
| 2023-04-18 | 821.00 | 827.00 | 820.00 | 827.00 | 728.41 | 155,410 |
| 2023-04-17 | 825.00 | 828.00 | 820.00 | 822.00 | 724.01 | 223,536 |
| 2023-04-14 | 818.00 | 824.00 | 816.60 | 821.00 | 723.13 | 176,814 |
| 2023-04-13 | 815.00 | 818.59 | 813.00 | 815.00 | 717.84 | 207,822 |
| 2023-04-12 | 806.00 | 819.00 | 806.00 | 815.00 | 717.84 | 207,157 |
| 2023-04-11 | 803.00 | 814.20 | 802.60 | 809.00 | 712.56 | 267,130 |
| 2023-04-06 | 791.00 | 805.00 | 787.00 | 801.00 | 705.51 | 306,370 |
| 2023-04-05 | 786.00 | 792.00 | 781.90 | 788.00 | 694.06 | 289,384 |
| 2023-04-04 | 805.00 | 807.80 | 790.00 | 790.00 | 695.82 | 241,548 |
| 2023-04-03 | 805.00 | 809.00 | 798.00 | 802.00 | 706.39 | 252,267 |
| 2023-03-31 | 804.00 | 806.00 | 800.00 | 802.00 | 706.39 | 281,759 |
| 2023-03-30 | 798.00 | 808.00 | 794.30 | 800.00 | 704.63 | 246,927 |
| 2023-03-29 | 784.00 | 792.00 | 782.00 | 789.00 | 694.94 | 251,507 |
| 2023-03-28 | 795.00 | 795.00 | 780.42 | 782.00 | 688.78 | 247,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.