Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 795.00 | 795.00 | 780.42 | 782.00 | 688.78 | 247,627 |
| 2023-03-27 | 791.00 | 793.96 | 781.49 | 785.00 | 691.42 | 170,855 |
| 2023-03-24 | 784.00 | 790.66 | 773.00 | 784.00 | 690.54 | 276,966 |
| 2023-03-23 | 799.00 | 800.35 | 792.84 | 794.00 | 699.35 | 152,228 |
| 2023-03-22 | 793.00 | 804.00 | 793.00 | 801.00 | 705.51 | 171,869 |
| 2023-03-21 | 789.00 | 799.39 | 788.00 | 795.00 | 700.23 | 367,507 |
| 2023-03-20 | 783.00 | 788.00 | 764.00 | 783.00 | 689.66 | 314,196 |
| 2023-03-17 | 794.00 | 806.00 | 780.00 | 786.00 | 692.30 | 552,980 |
| 2023-03-16 | 796.00 | 804.00 | 781.62 | 791.00 | 696.70 | 326,590 |
| 2023-03-15 | 815.00 | 834.00 | 783.00 | 789.00 | 694.94 | 554,414 |
| 2023-03-14 | 809.00 | 823.00 | 803.00 | 817.00 | 719.60 | 281,188 |
| 2023-03-13 | 827.00 | 830.00 | 799.00 | 808.00 | 711.68 | 495,568 |
| 2023-03-10 | 829.00 | 829.00 | 817.00 | 822.00 | 724.01 | 279,182 |
| 2023-03-09 | 843.00 | 845.00 | 834.00 | 835.00 | 735.46 | 282,108 |
| 2023-03-08 | 849.00 | 871.09 | 845.49 | 851.00 | 741.84 | 382,427 |
| 2023-03-07 | 854.00 | 858.00 | 850.00 | 851.00 | 741.84 | 286,637 |
| 2023-03-06 | 855.00 | 860.00 | 850.00 | 860.00 | 749.69 | 269,322 |
| 2023-03-03 | 855.00 | 858.00 | 849.00 | 852.00 | 742.72 | 250,139 |
| 2023-03-02 | 854.00 | 858.00 | 850.00 | 852.00 | 742.72 | 262,287 |
| 2023-03-01 | 850.00 | 858.01 | 846.80 | 856.00 | 746.20 | 239,906 |
| 2023-02-28 | 840.00 | 847.00 | 836.59 | 847.00 | 738.36 | 274,375 |
| 2023-02-27 | 835.00 | 843.00 | 827.89 | 843.00 | 734.87 | 275,134 |
| 2023-02-24 | 835.00 | 837.38 | 827.00 | 827.00 | 720.92 | 216,664 |
| 2023-02-23 | 826.00 | 839.00 | 825.00 | 833.00 | 726.15 | 157,853 |
| 2023-02-22 | 826.00 | 832.00 | 820.19 | 825.00 | 719.18 | 125,130 |
| 2023-02-21 | 834.00 | 844.00 | 832.00 | 836.00 | 728.77 | 119,841 |
| 2023-02-20 | 839.00 | 847.00 | 838.00 | 839.00 | 731.38 | 139,138 |
| 2023-02-17 | 841.00 | 843.37 | 836.20 | 840.00 | 732.25 | 117,168 |
| 2023-02-16 | 848.00 | 849.18 | 839.00 | 843.00 | 734.87 | 135,459 |
| 2023-02-15 | 833.00 | 840.00 | 832.64 | 840.00 | 732.25 | 150,078 |
| 2023-02-14 | 834.00 | 842.00 | 834.00 | 834.00 | 727.02 | 154,727 |
| 2023-02-13 | 831.00 | 838.02 | 831.00 | 835.00 | 727.90 | 174,405 |
| 2023-02-10 | 838.00 | 844.00 | 832.00 | 833.00 | 726.15 | 182,245 |
| 2023-02-09 | 842.00 | 850.98 | 837.66 | 845.00 | 736.61 | 139,676 |
| 2023-02-08 | 842.00 | 850.00 | 840.00 | 840.00 | 732.25 | 126,555 |
| 2023-02-07 | 840.00 | 848.00 | 834.20 | 837.00 | 729.64 | 172,657 |
| 2023-02-06 | 833.00 | 840.40 | 828.74 | 838.00 | 730.51 | 204,452 |
| 2023-02-03 | 830.00 | 842.00 | 830.00 | 840.00 | 732.25 | 128,874 |
| 2023-02-02 | 829.00 | 839.00 | 826.24 | 838.00 | 730.51 | 196,780 |
| 2023-02-01 | 817.00 | 824.00 | 817.00 | 823.00 | 717.43 | 124,675 |
| 2023-01-31 | 815.00 | 824.00 | 810.00 | 817.00 | 712.20 | 97,642 |
| 2023-01-30 | 814.00 | 822.00 | 814.00 | 819.00 | 713.95 | 145,387 |
| 2023-01-27 | 818.00 | 820.39 | 814.25 | 819.00 | 713.95 | 166,995 |
| 2023-01-26 | 814.00 | 820.00 | 812.00 | 816.00 | 711.33 | 176,045 |
| 2023-01-25 | 817.00 | 820.00 | 807.00 | 814.00 | 709.59 | 140,182 |
| 2023-01-24 | 812.00 | 818.00 | 809.00 | 814.00 | 709.59 | 146,080 |
| 2023-01-23 | 810.00 | 815.00 | 803.50 | 813.00 | 708.72 | 176,158 |
| 2023-01-20 | 803.00 | 819.00 | 801.00 | 807.00 | 703.49 | 106,077 |
| 2023-01-19 | 807.00 | 809.00 | 795.34 | 796.00 | 693.90 | 190,966 |
| 2023-01-18 | 807.00 | 811.20 | 805.72 | 807.00 | 703.49 | 160,278 |
| 2023-01-17 | 809.00 | 816.00 | 805.00 | 810.00 | 706.10 | 343,794 |
| 2023-01-16 | 817.00 | 821.92 | 805.42 | 814.00 | 709.59 | 185,656 |
| 2023-01-13 | 808.00 | 817.54 | 808.00 | 816.00 | 711.33 | 132,474 |
| 2023-01-12 | 805.00 | 814.00 | 802.00 | 812.00 | 707.85 | 223,687 |
| 2023-01-11 | 800.00 | 806.00 | 796.00 | 800.00 | 697.39 | 196,149 |
| 2023-01-10 | 798.00 | 802.78 | 793.26 | 798.00 | 695.64 | 144,323 |
| 2023-01-09 | 802.00 | 804.50 | 795.00 | 801.00 | 698.26 | 226,794 |
| 2023-01-06 | 796.00 | 803.00 | 792.34 | 801.00 | 698.26 | 121,835 |
| 2023-01-05 | 778.00 | 798.00 | 777.70 | 796.00 | 693.90 | 200,088 |
| 2023-01-04 | 781.00 | 791.69 | 777.46 | 786.00 | 685.18 | 186,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.