Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | 782.00 | 789.00 | 771.08 | 776.00 | 676.46 | 208,433 |
| 2022-12-30 | 775.00 | 776.00 | 770.09 | 771.00 | 672.10 | 40,976 |
| 2022-12-29 | 772.00 | 778.00 | 766.84 | 778.00 | 678.21 | 70,672 |
| 2022-12-28 | 775.00 | 778.86 | 769.00 | 772.00 | 672.98 | 70,205 |
| 2022-12-23 | 764.00 | 770.00 | 760.88 | 770.00 | 671.23 | 31,780 |
| 2022-12-22 | 770.00 | 777.00 | 760.00 | 761.00 | 663.39 | 105,435 |
| 2022-12-21 | 773.00 | 780.00 | 769.94 | 776.00 | 670.14 | 107,763 |
| 2022-12-20 | 760.00 | 766.80 | 755.42 | 763.00 | 658.92 | 107,652 |
| 2022-12-19 | 761.00 | 767.00 | 757.63 | 764.00 | 659.78 | 109,895 |
| 2022-12-16 | 764.00 | 771.67 | 753.55 | 755.00 | 652.01 | 449,263 |
| 2022-12-15 | 770.00 | 777.64 | 765.95 | 774.00 | 668.42 | 83,777 |
| 2022-12-14 | 777.00 | 780.22 | 773.00 | 777.00 | 671.01 | 104,162 |
| 2022-12-13 | 768.00 | 784.00 | 768.00 | 778.00 | 671.87 | 262,369 |
| 2022-12-12 | 776.00 | 776.00 | 766.66 | 770.00 | 664.96 | 107,936 |
| 2022-12-09 | 769.00 | 774.00 | 766.00 | 771.00 | 665.83 | 147,251 |
| 2022-12-08 | 771.00 | 776.04 | 767.00 | 767.00 | 662.37 | 211,708 |
| 2022-12-07 | 783.00 | 783.00 | 769.00 | 769.00 | 664.10 | 211,961 |
| 2022-12-06 | 782.00 | 786.00 | 777.00 | 777.00 | 671.01 | 111,201 |
| 2022-12-05 | 778.00 | 788.00 | 775.04 | 784.00 | 677.05 | 120,737 |
| 2022-12-02 | 779.00 | 785.00 | 775.00 | 780.00 | 673.60 | 135,188 |
| 2022-12-01 | 780.00 | 788.40 | 778.00 | 783.00 | 676.19 | 105,340 |
| 2022-11-30 | 778.00 | 781.83 | 766.78 | 781.00 | 674.46 | 136,171 |
| 2022-11-29 | 782.00 | 784.36 | 771.00 | 771.00 | 665.83 | 108,177 |
| 2022-11-28 | 772.00 | 783.00 | 772.00 | 778.00 | 671.87 | 124,452 |
| 2022-11-25 | 778.00 | 784.00 | 771.28 | 782.00 | 675.32 | 130,433 |
| 2022-11-24 | 770.00 | 784.00 | 770.00 | 778.00 | 671.87 | 227,303 |
| 2022-11-23 | 776.00 | 782.00 | 773.00 | 775.00 | 669.28 | 106,317 |
| 2022-11-22 | 771.00 | 778.00 | 766.00 | 776.00 | 670.14 | 193,593 |
| 2022-11-21 | 771.00 | 778.00 | 765.00 | 772.00 | 666.69 | 190,900 |
| 2022-11-18 | 772.00 | 776.00 | 763.42 | 773.00 | 667.55 | 165,522 |
| 2022-11-17 | 768.00 | 772.03 | 760.00 | 768.00 | 663.23 | 113,670 |
| 2022-11-16 | 778.00 | 778.00 | 764.50 | 772.00 | 666.69 | 136,191 |
| 2022-11-15 | 777.00 | 785.57 | 772.00 | 777.00 | 671.01 | 249,944 |
| 2022-11-14 | 782.00 | 785.00 | 760.00 | 781.00 | 674.46 | 183,309 |
| 2022-11-11 | 777.00 | 788.00 | 769.10 | 775.00 | 669.28 | 256,553 |
| 2022-11-10 | 758.00 | 774.00 | 751.21 | 772.00 | 666.69 | 328,872 |
| 2022-11-09 | 764.00 | 764.00 | 752.00 | 758.00 | 654.60 | 117,437 |
| 2022-11-08 | 755.00 | 765.00 | 745.84 | 759.00 | 655.46 | 288,706 |
| 2022-11-07 | 753.00 | 762.00 | 747.67 | 759.00 | 655.46 | 222,478 |
| 2022-11-04 | 749.00 | 759.00 | 745.67 | 757.00 | 653.74 | 180,375 |
| 2022-11-03 | 740.00 | 748.00 | 731.34 | 746.00 | 644.24 | 157,544 |
| 2022-11-02 | 757.00 | 757.00 | 740.00 | 743.00 | 641.65 | 189,573 |
| 2022-11-01 | 751.00 | 762.00 | 749.20 | 758.00 | 654.60 | 172,021 |
| 2022-10-31 | 743.00 | 749.55 | 735.00 | 744.00 | 642.51 | 343,790 |
| 2022-10-28 | 735.00 | 748.00 | 734.00 | 740.00 | 639.05 | 153,132 |
| 2022-10-27 | 746.00 | 752.00 | 737.69 | 750.00 | 647.69 | 201,360 |
| 2022-10-26 | 735.00 | 748.00 | 723.00 | 746.00 | 644.24 | 231,802 |
| 2022-10-25 | 705.00 | 735.28 | 705.00 | 729.00 | 629.55 | 412,215 |
| 2022-10-24 | 705.00 | 712.00 | 696.00 | 703.00 | 607.10 | 262,503 |
| 2022-10-21 | 700.00 | 706.47 | 686.25 | 697.00 | 601.92 | 220,548 |
| 2022-10-20 | 689.00 | 704.00 | 684.75 | 697.00 | 601.92 | 177,107 |
| 2022-10-19 | 699.00 | 706.12 | 686.49 | 690.00 | 595.87 | 227,050 |
| 2022-10-18 | 701.00 | 709.00 | 695.00 | 697.00 | 601.92 | 209,490 |
| 2022-10-17 | 677.00 | 698.00 | 677.00 | 695.00 | 600.19 | 202,349 |
| 2022-10-14 | 685.00 | 707.65 | 674.00 | 676.00 | 583.78 | 344,457 |
| 2022-10-13 | 658.00 | 685.00 | 655.00 | 676.00 | 583.78 | 210,408 |
| 2022-10-12 | 677.00 | 685.00 | 656.00 | 656.00 | 566.51 | 186,547 |
| 2022-10-11 | 678.00 | 700.04 | 665.00 | 668.00 | 576.88 | 145,449 |
| 2022-10-10 | 681.00 | 694.00 | 677.04 | 680.00 | 587.24 | 178,094 |
| 2022-10-07 | 687.00 | 694.92 | 680.00 | 680.00 | 587.24 | 86,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.