Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 698.00 | 702.77 | 686.00 | 689.00 | 595.01 | 167,316 |
| 2022-10-05 | 698.00 | 711.00 | 692.00 | 703.00 | 600.84 | 124,796 |
| 2022-10-04 | 696.00 | 710.00 | 686.00 | 709.00 | 605.97 | 160,519 |
| 2022-10-03 | 671.00 | 682.00 | 658.29 | 676.00 | 577.76 | 200,148 |
| 2022-09-30 | 658.00 | 678.00 | 658.00 | 674.00 | 576.05 | 223,377 |
| 2022-09-29 | 667.00 | 679.00 | 654.00 | 659.00 | 563.23 | 224,910 |
| 2022-09-28 | 673.00 | 680.00 | 649.00 | 676.00 | 577.76 | 278,915 |
| 2022-09-27 | 698.00 | 707.02 | 681.00 | 681.00 | 582.04 | 197,176 |
| 2022-09-26 | 700.00 | 711.40 | 685.97 | 690.00 | 589.73 | 272,398 |
| 2022-09-23 | 723.00 | 731.76 | 697.00 | 701.00 | 599.13 | 293,024 |
| 2022-09-22 | 724.00 | 742.00 | 714.00 | 717.00 | 612.81 | 123,773 |
| 2022-09-21 | 713.00 | 735.00 | 713.00 | 727.00 | 621.35 | 93,614 |
| 2022-09-20 | 720.00 | 728.05 | 715.50 | 718.00 | 613.66 | 205,960 |
| 2022-09-16 | 729.00 | 729.00 | 716.00 | 716.00 | 611.95 | 167,859 |
| 2022-09-15 | 719.00 | 731.00 | 716.72 | 719.00 | 614.52 | 171,302 |
| 2022-09-14 | 729.00 | 737.82 | 716.00 | 716.00 | 611.95 | 140,850 |
| 2022-09-13 | 760.00 | 766.00 | 732.00 | 732.00 | 625.63 | 243,237 |
| 2022-09-12 | 747.35 | 762.00 | 747.35 | 762.00 | 651.27 | 145,387 |
| 2022-09-09 | 735.00 | 752.00 | 734.25 | 736.00 | 629.05 | 159,206 |
| 2022-09-08 | 736.00 | 738.78 | 717.00 | 723.00 | 617.93 | 168,623 |
| 2022-09-07 | 722.00 | 728.00 | 716.00 | 722.00 | 617.08 | 111,442 |
| 2022-09-06 | 722.00 | 746.00 | 716.75 | 730.00 | 623.92 | 175,021 |
| 2022-09-05 | 725.00 | 728.00 | 716.00 | 720.00 | 615.37 | 150,832 |
| 2022-09-02 | 715.00 | 733.97 | 715.00 | 731.00 | 624.77 | 145,463 |
| 2022-09-01 | 727.00 | 737.00 | 709.00 | 709.00 | 605.97 | 133,748 |
| 2022-08-31 | 742.00 | 747.00 | 735.00 | 735.00 | 628.19 | 151,273 |
| 2022-08-30 | 755.00 | 763.00 | 742.00 | 748.00 | 639.30 | 123,793 |
| 2022-08-26 | 756.00 | 765.97 | 751.00 | 751.00 | 641.87 | 103,349 |
| 2022-08-25 | 762.00 | 768.00 | 754.00 | 754.00 | 644.43 | 84,564 |
| 2022-08-24 | 755.00 | 762.00 | 748.00 | 762.00 | 651.27 | 88,420 |
| 2022-08-23 | 760.00 | 769.00 | 758.00 | 758.00 | 647.85 | 135,599 |
| 2022-08-22 | 772.00 | 780.64 | 766.00 | 766.00 | 654.69 | 179,405 |
| 2022-08-19 | 780.00 | 785.00 | 777.00 | 778.00 | 664.94 | 122,569 |
| 2022-08-18 | 781.00 | 788.00 | 772.80 | 788.00 | 673.49 | 115,402 |
| 2022-08-17 | 786.00 | 790.59 | 775.00 | 776.00 | 663.23 | 102,322 |
| 2022-08-16 | 785.00 | 792.01 | 782.85 | 787.00 | 672.63 | 134,580 |
| 2022-08-15 | 792.00 | 793.85 | 770.50 | 785.00 | 670.92 | 492,526 |
| 2022-08-12 | 778.00 | 790.00 | 778.00 | 784.00 | 670.07 | 101,262 |
| 2022-08-11 | 782.00 | 788.72 | 778.00 | 781.00 | 667.51 | 156,893 |
| 2022-08-10 | 768.00 | 786.00 | 766.00 | 786.00 | 671.78 | 156,702 |
| 2022-08-09 | 772.00 | 778.85 | 770.00 | 777.00 | 664.09 | 165,783 |
| 2022-08-08 | 774.00 | 781.00 | 772.00 | 774.00 | 661.52 | 173,198 |
| 2022-08-05 | 777.00 | 778.55 | 771.00 | 773.00 | 660.67 | 135,896 |
| 2022-08-04 | 778.00 | 782.00 | 772.66 | 778.00 | 664.94 | 226,408 |
| 2022-08-03 | 766.00 | 778.00 | 763.35 | 776.00 | 663.23 | 102,763 |
| 2022-08-02 | 770.00 | 775.00 | 766.00 | 769.00 | 657.25 | 138,229 |
| 2022-08-01 | 773.00 | 779.00 | 767.00 | 773.00 | 660.67 | 230,528 |
| 2022-07-29 | 772.00 | 781.00 | 770.00 | 776.00 | 663.23 | 669,910 |
| 2022-07-28 | 772.00 | 777.00 | 768.00 | 775.00 | 662.38 | 72,764 |
| 2022-07-27 | 772.00 | 776.08 | 768.00 | 772.00 | 659.81 | 108,947 |
| 2022-07-26 | 774.00 | 777.60 | 766.78 | 769.00 | 657.25 | 135,954 |
| 2022-07-25 | 762.00 | 776.00 | 762.00 | 773.00 | 660.67 | 182,311 |
| 2022-07-22 | 770.00 | 781.00 | 766.00 | 771.00 | 658.96 | 190,142 |
| 2022-07-21 | 765.00 | 768.00 | 757.00 | 768.00 | 656.39 | 114,877 |
| 2022-07-20 | 768.00 | 771.00 | 762.00 | 766.00 | 654.69 | 128,094 |
| 2022-07-19 | 752.00 | 771.55 | 747.00 | 762.00 | 651.27 | 183,837 |
| 2022-07-18 | 760.00 | 761.00 | 752.00 | 753.00 | 643.57 | 118,202 |
| 2022-07-15 | 732.00 | 757.00 | 726.53 | 757.00 | 646.99 | 55,731 |
| 2022-07-14 | 743.00 | 749.25 | 728.00 | 736.00 | 629.05 | 140,762 |
| 2022-07-13 | 754.00 | 758.00 | 747.00 | 748.00 | 639.30 | 121,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.