Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 749.00 | 763.00 | 748.00 | 761.00 | 650.41 | 170,160 |
| 2022-07-11 | 752.00 | 761.00 | 751.21 | 756.00 | 646.14 | 188,691 |
| 2022-07-08 | 757.00 | 762.00 | 749.00 | 756.00 | 646.14 | 112,187 |
| 2022-07-07 | 751.00 | 761.00 | 749.00 | 760.00 | 649.56 | 109,692 |
| 2022-07-06 | 747.00 | 748.65 | 737.00 | 744.00 | 635.88 | 289,998 |
| 2022-07-05 | 758.00 | 761.72 | 732.00 | 732.00 | 625.63 | 142,598 |
| 2022-07-04 | 759.00 | 765.83 | 757.34 | 761.00 | 650.41 | 104,620 |
| 2022-07-01 | 756.00 | 765.40 | 751.50 | 754.00 | 644.43 | 70,564 |
| 2022-06-30 | 762.00 | 766.00 | 750.00 | 760.00 | 649.56 | 153,838 |
| 2022-06-29 | 777.00 | 781.48 | 773.00 | 776.00 | 663.23 | 157,587 |
| 2022-06-28 | 786.00 | 792.21 | 783.20 | 784.00 | 670.07 | 134,027 |
| 2022-06-27 | 782.00 | 786.00 | 776.11 | 781.00 | 667.51 | 214,304 |
| 2022-06-24 | 760.00 | 779.00 | 756.69 | 779.00 | 665.80 | 142,376 |
| 2022-06-23 | 766.00 | 772.00 | 753.00 | 756.00 | 646.14 | 133,220 |
| 2022-06-22 | 768.00 | 774.00 | 758.00 | 769.00 | 657.25 | 220,434 |
| 2022-06-21 | 775.00 | 782.00 | 773.80 | 777.00 | 664.09 | 237,702 |
| 2022-06-20 | 763.00 | 773.98 | 762.12 | 770.00 | 658.10 | 211,318 |
| 2022-06-17 | 774.00 | 774.00 | 757.85 | 758.00 | 647.85 | 302,781 |
| 2022-06-16 | 781.00 | 788.00 | 759.00 | 761.00 | 650.41 | 335,171 |
| 2022-06-15 | 786.00 | 787.41 | 777.00 | 785.00 | 670.92 | 263,533 |
| 2022-06-14 | 783.00 | 787.25 | 773.00 | 776.00 | 663.23 | 224,248 |
| 2022-06-13 | 778.00 | 780.25 | 771.00 | 773.00 | 660.67 | 218,633 |
| 2022-06-10 | 798.00 | 802.55 | 782.00 | 786.00 | 671.78 | 160,151 |
| 2022-06-09 | 810.00 | 816.00 | 803.00 | 803.00 | 686.31 | 230,477 |
| 2022-06-08 | 816.00 | 820.75 | 812.50 | 816.00 | 697.42 | 155,983 |
| 2022-06-07 | 818.00 | 821.00 | 812.95 | 818.00 | 699.13 | 103,950 |
| 2022-06-06 | 812.00 | 821.49 | 808.00 | 819.00 | 699.98 | 347,231 |
| 2022-06-01 | 806.00 | 810.21 | 798.00 | 798.00 | 682.04 | 165,031 |
| 2022-05-31 | 809.00 | 813.57 | 806.81 | 811.00 | 686.95 | 176,231 |
| 2022-05-30 | 815.00 | 816.97 | 806.00 | 812.00 | 687.80 | 170,281 |
| 2022-05-27 | 805.00 | 810.00 | 798.00 | 809.00 | 685.26 | 157,265 |
| 2022-05-26 | 798.00 | 806.29 | 794.16 | 805.00 | 681.87 | 279,864 |
| 2022-05-25 | 799.00 | 803.00 | 790.00 | 800.00 | 677.63 | 142,974 |
| 2022-05-24 | 798.00 | 807.00 | 790.00 | 793.00 | 671.70 | 176,912 |
| 2022-05-23 | 798.00 | 803.00 | 793.00 | 802.00 | 679.33 | 183,190 |
| 2022-05-20 | 779.00 | 794.97 | 778.93 | 787.00 | 666.62 | 175,784 |
| 2022-05-19 | 771.00 | 778.00 | 763.00 | 774.00 | 655.61 | 233,602 |
| 2022-05-18 | 792.00 | 802.00 | 786.00 | 788.00 | 667.47 | 204,289 |
| 2022-05-17 | 795.00 | 800.00 | 791.30 | 792.00 | 670.86 | 209,944 |
| 2022-05-16 | 782.00 | 794.00 | 780.67 | 786.00 | 665.77 | 129,801 |
| 2022-05-13 | 779.00 | 791.00 | 775.00 | 790.00 | 669.16 | 208,800 |
| 2022-05-12 | 769.00 | 775.00 | 758.00 | 768.00 | 650.53 | 322,863 |
| 2022-05-11 | 776.00 | 785.00 | 774.60 | 778.00 | 659.00 | 200,683 |
| 2022-05-10 | 775.00 | 779.12 | 769.00 | 775.00 | 656.46 | 283,032 |
| 2022-05-09 | 798.00 | 798.00 | 763.00 | 763.00 | 646.29 | 175,803 |
| 2022-05-06 | 788.00 | 800.00 | 781.00 | 784.00 | 664.08 | 234,260 |
| 2022-05-05 | 804.00 | 812.00 | 794.00 | 794.00 | 672.55 | 248,083 |
| 2022-05-04 | 794.00 | 801.97 | 794.00 | 797.00 | 675.09 | 183,982 |
| 2022-05-03 | 795.00 | 800.00 | 789.00 | 796.00 | 674.24 | 941,424 |
| 2022-04-29 | 798.00 | 804.50 | 795.00 | 796.00 | 674.24 | 138,131 |
| 2022-04-28 | 796.00 | 799.00 | 791.00 | 791.00 | 670.01 | 145,760 |
| 2022-04-27 | 783.00 | 794.00 | 778.60 | 790.00 | 669.16 | 219,746 |
| 2022-04-26 | 795.00 | 802.90 | 785.00 | 785.00 | 664.93 | 272,472 |
| 2022-04-25 | 790.00 | 793.00 | 782.00 | 788.00 | 667.47 | 289,989 |
| 2022-04-22 | 800.00 | 812.00 | 800.00 | 803.00 | 680.17 | 208,786 |
| 2022-04-21 | 816.00 | 819.00 | 810.00 | 816.00 | 691.18 | 196,578 |
| 2022-04-20 | 812.00 | 815.77 | 807.00 | 814.00 | 689.49 | 287,827 |
| 2022-04-19 | 812.00 | 815.00 | 806.00 | 809.00 | 685.26 | 302,626 |
| 2022-04-14 | 805.00 | 814.00 | 805.00 | 813.00 | 688.64 | 145,472 |
| 2022-04-13 | 808.00 | 809.00 | 800.00 | 806.00 | 682.71 | 173,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.