Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,220.00 | 1,238.00 | 1,218.00 | 1,234.00 | 1,224.99 | 138,346 |
| 2026-07-23 | 1,240.00 | 1,244.00 | 1,225.72 | 1,226.00 | 1,217.05 | 92,796 |
| 2026-07-22 | 1,226.00 | 1,245.00 | 1,220.00 | 1,244.00 | 1,234.92 | 364,563 |
| 2026-07-21 | 1,218.00 | 1,228.00 | 1,212.00 | 1,228.00 | 1,219.04 | 126,323 |
| 2026-07-20 | 1,210.00 | 1,225.96 | 1,210.00 | 1,218.00 | 1,209.11 | 75,877 |
| 2026-07-17 | 1,212.00 | 1,226.45 | 1,203.40 | 1,220.00 | 1,211.10 | 167,415 |
| 2026-07-16 | 1,218.00 | 1,224.00 | 1,210.00 | 1,224.00 | 1,215.07 | 91,141 |
| 2026-07-15 | 1,222.00 | 1,227.17 | 1,212.00 | 1,216.00 | 1,207.13 | 163,716 |
| 2026-07-14 | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 1,207.13 | 141,158 |
| 2026-07-13 | 1,200.00 | 1,216.91 | 1,200.00 | 1,212.00 | 1,203.15 | 103,229 |
| 2026-07-10 | 1,214.00 | 1,218.00 | 1,206.00 | 1,212.00 | 1,203.15 | 127,403 |
| 2026-07-09 | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 1,201.17 | 154,003 |
| 2026-07-08 | 1,220.00 | 1,220.00 | 1,190.00 | 1,198.00 | 1,189.26 | 239,026 |
| 2026-07-07 | 1,230.00 | 1,232.00 | 1,222.00 | 1,224.00 | 1,215.07 | 244,626 |
| 2026-07-06 | 1,228.00 | 1,236.00 | 1,222.61 | 1,230.00 | 1,221.02 | 170,137 |
| 2026-07-03 | 1,230.00 | 1,230.10 | 1,220.43 | 1,230.00 | 1,221.02 | 95,990 |
| 2026-07-02 | 1,216.00 | 1,228.00 | 1,208.40 | 1,226.00 | 1,217.05 | 170,476 |
| 2026-07-01 | 1,206.00 | 1,218.10 | 1,198.00 | 1,218.00 | 1,209.11 | 114,643 |
| 2026-06-30 | 1,200.00 | 1,218.00 | 1,196.00 | 1,204.00 | 1,195.21 | 300,617 |
| 2026-06-29 | 1,206.00 | 1,206.00 | 1,193.41 | 1,198.00 | 1,189.26 | 98,158 |
| 2026-06-26 | 1,198.00 | 1,204.00 | 1,188.92 | 1,202.00 | 1,193.23 | 113,554 |
| 2026-06-25 | 1,198.00 | 1,214.00 | 1,197.60 | 1,204.00 | 1,195.21 | 108,814 |
| 2026-06-24 | 1,200.00 | 1,202.00 | 1,194.00 | 1,200.00 | 1,191.24 | 128,522 |
| 2026-06-23 | 1,202.00 | 1,210.00 | 1,192.00 | 1,200.00 | 1,191.24 | 225,988 |
| 2026-06-22 | 1,206.00 | 1,214.38 | 1,198.00 | 1,214.00 | 1,205.14 | 144,837 |
| 2026-06-19 | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 1,197.20 | 275,400 |
| 2026-06-18 | 1,208.00 | 1,212.00 | 1,205.34 | 1,212.00 | 1,203.15 | 187,988 |
| 2026-06-17 | 1,216.00 | 1,218.00 | 1,209.10 | 1,218.00 | 1,209.11 | 131,612 |
| 2026-06-16 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,205.14 | 131,726 |
| 2026-06-15 | 1,218.00 | 1,230.00 | 1,210.00 | 1,214.00 | 1,205.14 | 204,505 |
| 2026-06-12 | 1,200.00 | 1,210.00 | 1,193.00 | 1,208.00 | 1,199.18 | 147,006 |
| 2026-06-11 | 1,172.00 | 1,191.33 | 1,169.00 | 1,186.00 | 1,177.34 | 134,833 |
| 2026-06-10 | 1,172.00 | 1,180.00 | 1,162.00 | 1,172.00 | 1,163.45 | 219,054 |
| 2026-06-09 | 1,188.00 | 1,194.00 | 1,168.00 | 1,168.00 | 1,159.48 | 102,177 |
| 2026-06-08 | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 1,181.31 | 198,044 |
| 2026-06-05 | 1,208.00 | 1,218.00 | 1,188.00 | 1,190.00 | 1,181.31 | 140,070 |
| 2026-06-04 | 1,204.00 | 1,214.00 | 1,192.44 | 1,204.00 | 1,195.21 | 184,984 |
| 2026-06-03 | 1,224.00 | 1,230.00 | 1,217.10 | 1,220.00 | 1,202.29 | 165,536 |
| 2026-06-02 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,212.14 | 180,043 |
| 2026-06-01 | 1,220.00 | 1,222.00 | 1,206.00 | 1,210.00 | 1,192.43 | 205,215 |
| 2026-05-29 | 1,220.00 | 1,232.00 | 1,212.00 | 1,220.00 | 1,202.29 | 213,967 |
| 2026-05-28 | 1,214.00 | 1,222.00 | 1,202.00 | 1,216.00 | 1,198.34 | 134,518 |
| 2026-05-27 | 1,220.00 | 1,226.81 | 1,214.00 | 1,218.00 | 1,200.31 | 131,181 |
| 2026-05-26 | 1,216.00 | 1,224.00 | 1,202.00 | 1,216.00 | 1,198.34 | 171,610 |
| 2026-05-22 | 1,194.00 | 1,210.80 | 1,189.10 | 1,204.00 | 1,186.52 | 124,251 |
| 2026-05-21 | 1,182.00 | 1,196.00 | 1,178.00 | 1,194.00 | 1,176.66 | 118,349 |
| 2026-05-20 | 1,170.00 | 1,190.00 | 1,162.00 | 1,186.00 | 1,168.78 | 147,984 |
| 2026-05-19 | 1,182.00 | 1,192.00 | 1,168.00 | 1,170.00 | 1,153.01 | 204,682 |
| 2026-05-18 | 1,160.00 | 1,182.00 | 1,156.60 | 1,172.66 | 1,155.64 | 230,860 |
| 2026-05-15 | 1,182.00 | 1,182.32 | 1,160.00 | 1,168.00 | 1,151.04 | 204,315 |
| 2026-05-14 | 1,184.00 | 1,190.00 | 1,173.92 | 1,182.00 | 1,164.84 | 159,340 |
| 2026-05-13 | 1,168.00 | 1,178.09 | 1,160.00 | 1,178.00 | 1,160.90 | 198,594 |
| 2026-05-12 | 1,172.00 | 1,194.11 | 1,154.00 | 1,164.00 | 1,147.10 | 151,346 |
| 2026-05-11 | 1,180.00 | 1,184.00 | 1,173.63 | 1,174.00 | 1,156.95 | 183,644 |
| 2026-05-08 | 1,170.00 | 1,186.00 | 1,170.00 | 1,182.00 | 1,164.84 | 155,360 |
| 2026-05-07 | 1,190.00 | 1,196.00 | 1,182.00 | 1,186.00 | 1,168.78 | 135,279 |
| 2026-05-06 | 1,174.00 | 1,196.00 | 1,170.00 | 1,184.00 | 1,166.81 | 159,782 |
| 2026-05-05 | 1,150.00 | 1,170.00 | 1,150.00 | 1,162.00 | 1,145.13 | 187,383 |
| 2026-05-01 | 1,160.00 | 1,172.00 | 1,148.00 | 1,164.00 | 1,147.10 | 124,621 |
| 2026-04-30 | 1,138.00 | 1,160.00 | 1,138.00 | 1,158.00 | 1,141.19 | 165,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.