Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 802.00 | 808.00 | 799.10 | 808.00 | 684.41 | 226,593 |
| 2022-04-11 | 815.00 | 815.12 | 805.00 | 805.00 | 681.87 | 260,898 |
| 2022-04-08 | 808.00 | 815.00 | 807.80 | 813.00 | 688.64 | 243,785 |
| 2022-04-07 | 805.00 | 811.00 | 799.00 | 804.00 | 681.02 | 267,529 |
| 2022-04-06 | 811.00 | 813.50 | 801.00 | 806.00 | 682.71 | 412,748 |
| 2022-04-05 | 802.00 | 815.00 | 802.00 | 807.00 | 683.56 | 269,302 |
| 2022-04-04 | 814.00 | 815.00 | 805.00 | 807.00 | 683.56 | 235,065 |
| 2022-04-01 | 806.00 | 825.50 | 806.00 | 810.00 | 686.10 | 193,569 |
| 2022-03-31 | 812.00 | 819.00 | 806.00 | 806.00 | 682.71 | 202,486 |
| 2022-03-30 | 818.00 | 819.89 | 811.00 | 813.00 | 688.64 | 162,243 |
| 2022-03-29 | 805.00 | 821.00 | 804.00 | 818.00 | 692.88 | 389,144 |
| 2022-03-28 | 805.00 | 810.79 | 801.11 | 807.00 | 683.56 | 174,128 |
| 2022-03-25 | 800.00 | 804.00 | 793.00 | 795.00 | 673.40 | 133,169 |
| 2022-03-24 | 804.00 | 805.32 | 794.90 | 798.00 | 675.94 | 177,569 |
| 2022-03-23 | 813.00 | 813.00 | 797.18 | 801.00 | 678.48 | 190,002 |
| 2022-03-22 | 806.00 | 809.00 | 797.80 | 801.00 | 678.48 | 186,504 |
| 2022-03-21 | 796.00 | 805.00 | 796.00 | 804.00 | 681.02 | 164,479 |
| 2022-03-18 | 794.00 | 803.00 | 792.00 | 796.00 | 674.24 | 252,078 |
| 2022-03-17 | 800.00 | 805.00 | 787.00 | 799.00 | 676.79 | 186,636 |
| 2022-03-16 | 785.00 | 798.24 | 785.00 | 796.00 | 674.24 | 373,903 |
| 2022-03-15 | 775.00 | 781.00 | 763.00 | 776.00 | 657.30 | 164,112 |
| 2022-03-14 | 783.00 | 785.00 | 774.00 | 782.00 | 662.39 | 268,343 |
| 2022-03-11 | 765.00 | 781.00 | 761.90 | 772.00 | 653.92 | 224,357 |
| 2022-03-10 | 760.00 | 770.00 | 750.00 | 757.00 | 641.21 | 179,761 |
| 2022-03-09 | 756.00 | 771.00 | 751.00 | 770.00 | 645.13 | 164,602 |
| 2022-03-08 | 724.00 | 751.99 | 722.16 | 743.00 | 622.51 | 245,778 |
| 2022-03-07 | 716.00 | 746.00 | 700.00 | 742.00 | 621.67 | 415,826 |
| 2022-03-04 | 760.00 | 769.00 | 734.00 | 741.00 | 620.83 | 462,763 |
| 2022-03-03 | 795.00 | 807.00 | 769.00 | 770.00 | 645.13 | 352,179 |
| 2022-03-02 | 782.00 | 804.00 | 778.00 | 804.00 | 673.61 | 219,878 |
| 2022-03-01 | 803.00 | 817.00 | 789.00 | 790.00 | 661.88 | 242,718 |
| 2022-02-28 | 783.00 | 807.00 | 782.00 | 807.00 | 676.13 | 330,113 |
| 2022-02-25 | 760.00 | 790.00 | 759.00 | 783.00 | 656.02 | 255,879 |
| 2022-02-24 | 752.00 | 766.00 | 747.33 | 750.00 | 628.37 | 264,313 |
| 2022-02-23 | 785.00 | 794.00 | 782.00 | 783.00 | 656.02 | 296,562 |
| 2022-02-22 | 774.00 | 807.00 | 771.00 | 783.00 | 656.02 | 257,675 |
| 2022-02-21 | 811.00 | 811.00 | 785.00 | 788.00 | 660.21 | 254,742 |
| 2022-02-18 | 803.00 | 808.98 | 798.00 | 800.00 | 670.26 | 259,446 |
| 2022-02-17 | 811.00 | 815.00 | 803.00 | 803.00 | 672.78 | 168,263 |
| 2022-02-16 | 813.00 | 822.00 | 813.00 | 814.00 | 681.99 | 138,554 |
| 2022-02-15 | 805.00 | 820.00 | 805.00 | 820.00 | 687.02 | 172,055 |
| 2022-02-14 | 809.00 | 814.00 | 802.00 | 812.00 | 680.32 | 120,621 |
| 2022-02-11 | 820.00 | 826.00 | 815.00 | 822.00 | 688.69 | 152,722 |
| 2022-02-10 | 825.00 | 829.00 | 821.00 | 828.00 | 693.72 | 188,195 |
| 2022-02-09 | 808.00 | 827.00 | 808.00 | 824.00 | 690.37 | 275,860 |
| 2022-02-08 | 806.00 | 818.00 | 806.00 | 809.00 | 677.80 | 140,047 |
| 2022-02-07 | 807.00 | 812.00 | 803.50 | 810.00 | 678.64 | 232,653 |
| 2022-02-04 | 811.00 | 817.00 | 799.00 | 802.00 | 671.94 | 207,806 |
| 2022-02-03 | 817.00 | 818.89 | 806.00 | 806.00 | 675.29 | 150,170 |
| 2022-02-02 | 811.00 | 821.00 | 809.49 | 816.00 | 683.67 | 261,466 |
| 2022-02-01 | 801.00 | 813.00 | 801.00 | 811.00 | 679.48 | 270,060 |
| 2022-01-31 | 800.00 | 807.28 | 794.00 | 801.00 | 671.10 | 200,408 |
| 2022-01-28 | 808.00 | 815.00 | 792.00 | 793.00 | 664.40 | 305,108 |
| 2022-01-27 | 794.00 | 813.92 | 789.80 | 809.00 | 677.80 | 189,706 |
| 2022-01-26 | 787.00 | 808.00 | 787.00 | 804.00 | 673.61 | 138,734 |
| 2022-01-25 | 794.00 | 800.00 | 779.00 | 789.00 | 661.05 | 409,349 |
| 2022-01-24 | 807.00 | 813.00 | 784.00 | 792.00 | 663.56 | 444,057 |
| 2022-01-21 | 816.00 | 820.00 | 811.00 | 814.00 | 681.99 | 338,595 |
| 2022-01-20 | 827.00 | 830.75 | 820.00 | 828.00 | 693.72 | 180,845 |
| 2022-01-19 | 820.00 | 834.00 | 820.00 | 830.00 | 695.40 | 362,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.