Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 823.00 | 831.00 | 821.00 | 830.00 | 695.40 | 286,256 |
| 2022-01-17 | 827.00 | 834.32 | 822.45 | 830.00 | 695.40 | 409,826 |
| 2022-01-14 | 823.00 | 825.00 | 818.29 | 819.00 | 686.18 | 107,386 |
| 2022-01-13 | 818.00 | 826.53 | 818.00 | 823.00 | 689.53 | 130,993 |
| 2022-01-12 | 820.00 | 825.00 | 818.86 | 819.00 | 686.18 | 174,309 |
| 2022-01-11 | 819.00 | 820.53 | 812.00 | 816.00 | 683.67 | 202,707 |
| 2022-01-10 | 822.00 | 824.00 | 812.00 | 812.00 | 680.32 | 309,216 |
| 2022-01-07 | 812.00 | 818.00 | 808.52 | 816.00 | 683.67 | 123,322 |
| 2022-01-06 | 804.00 | 817.44 | 799.00 | 813.00 | 681.15 | 159,148 |
| 2022-01-05 | 811.00 | 818.23 | 810.11 | 815.00 | 682.83 | 146,252 |
| 2022-01-04 | 806.00 | 821.28 | 803.95 | 813.00 | 681.15 | 298,932 |
| 2021-12-31 | 794.00 | 801.18 | 790.43 | 799.00 | 669.42 | 77,069 |
| 2021-12-30 | 795.00 | 800.00 | 789.12 | 795.00 | 666.07 | 89,620 |
| 2021-12-29 | 786.00 | 798.38 | 778.00 | 791.00 | 662.72 | 104,789 |
| 2021-12-24 | 778.00 | 785.00 | 778.00 | 778.00 | 651.83 | 39,691 |
| 2021-12-23 | 773.00 | 781.00 | 769.00 | 778.00 | 651.83 | 128,483 |
| 2021-12-22 | 758.00 | 771.82 | 758.00 | 768.00 | 637.69 | 121,429 |
| 2021-12-21 | 765.00 | 767.40 | 760.00 | 766.00 | 636.03 | 124,945 |
| 2021-12-20 | 752.00 | 762.53 | 744.00 | 755.00 | 626.90 | 137,620 |
| 2021-12-17 | 760.00 | 768.00 | 757.40 | 768.00 | 637.69 | 167,140 |
| 2021-12-16 | 757.00 | 768.40 | 754.00 | 759.00 | 630.22 | 68,627 |
| 2021-12-15 | 746.00 | 752.80 | 745.00 | 750.00 | 622.75 | 332,673 |
| 2021-12-14 | 759.00 | 762.00 | 748.00 | 748.00 | 621.08 | 108,966 |
| 2021-12-13 | 772.00 | 774.00 | 751.00 | 751.00 | 623.58 | 122,450 |
| 2021-12-10 | 767.00 | 773.00 | 764.00 | 766.00 | 636.03 | 182,821 |
| 2021-12-09 | 777.00 | 782.75 | 768.11 | 772.00 | 641.01 | 72,634 |
| 2021-12-08 | 792.00 | 792.74 | 774.00 | 774.00 | 642.67 | 125,938 |
| 2021-12-07 | 770.00 | 786.33 | 770.00 | 781.00 | 648.49 | 90,802 |
| 2021-12-06 | 765.00 | 772.83 | 765.00 | 768.00 | 637.69 | 93,878 |
| 2021-12-03 | 761.00 | 771.00 | 757.00 | 760.00 | 631.05 | 72,673 |
| 2021-12-02 | 762.00 | 764.92 | 755.00 | 757.00 | 628.56 | 132,764 |
| 2021-12-01 | 764.00 | 773.51 | 760.99 | 773.00 | 641.84 | 114,645 |
| 2021-11-30 | 766.00 | 767.00 | 754.00 | 754.00 | 626.07 | 141,367 |
| 2021-11-29 | 768.00 | 779.00 | 764.14 | 767.00 | 636.86 | 161,245 |
| 2021-11-26 | 770.00 | 772.22 | 757.00 | 757.00 | 628.56 | 184,772 |
| 2021-11-25 | 787.00 | 792.00 | 786.00 | 790.00 | 655.96 | 71,858 |
| 2021-11-24 | 788.00 | 792.00 | 785.00 | 787.00 | 653.47 | 46,119 |
| 2021-11-23 | 792.00 | 792.00 | 782.03 | 787.00 | 653.47 | 96,896 |
| 2021-11-22 | 790.00 | 798.00 | 782.00 | 798.00 | 662.60 | 69,906 |
| 2021-11-19 | 800.00 | 801.00 | 783.00 | 786.00 | 652.64 | 192,692 |
| 2021-11-18 | 790.00 | 796.00 | 788.39 | 796.00 | 660.94 | 136,482 |
| 2021-11-17 | 790.00 | 797.92 | 788.00 | 788.00 | 654.30 | 88,717 |
| 2021-11-16 | 793.00 | 798.21 | 792.00 | 794.00 | 659.28 | 87,526 |
| 2021-11-15 | 796.00 | 798.49 | 792.00 | 794.00 | 659.28 | 120,620 |
| 2021-11-12 | 794.00 | 801.39 | 788.00 | 791.00 | 656.79 | 107,385 |
| 2021-11-11 | 789.00 | 797.00 | 785.00 | 795.00 | 660.11 | 101,023 |
| 2021-11-10 | 781.00 | 787.95 | 777.00 | 784.00 | 650.98 | 122,244 |
| 2021-11-09 | 781.00 | 783.00 | 775.00 | 775.00 | 643.50 | 166,054 |
| 2021-11-08 | 790.00 | 790.00 | 778.00 | 778.00 | 645.99 | 134,995 |
| 2021-11-05 | 780.00 | 791.00 | 779.50 | 788.00 | 654.30 | 157,329 |
| 2021-11-04 | 774.00 | 783.00 | 774.00 | 776.00 | 644.33 | 134,825 |
| 2021-11-03 | 776.00 | 782.00 | 765.93 | 771.00 | 640.18 | 142,361 |
| 2021-11-02 | 778.00 | 779.00 | 772.00 | 777.00 | 645.16 | 114,420 |
| 2021-11-01 | 777.00 | 784.00 | 767.42 | 780.00 | 647.66 | 193,354 |
| 2021-10-29 | 771.00 | 776.00 | 767.42 | 771.00 | 640.18 | 102,287 |
| 2021-10-28 | 768.00 | 778.00 | 765.64 | 778.00 | 645.99 | 337,860 |
| 2021-10-27 | 765.00 | 771.00 | 763.00 | 770.00 | 639.35 | 200,107 |
| 2021-10-26 | 759.00 | 769.00 | 757.63 | 769.00 | 638.52 | 95,015 |
| 2021-10-25 | 757.00 | 760.00 | 753.66 | 755.00 | 626.90 | 176,366 |
| 2021-10-22 | 755.00 | 758.00 | 751.00 | 751.00 | 623.58 | 71,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.