Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,150.00 | 1,164.00 | 1,138.00 | 1,138.00 | 1,121.48 | 508,024 |
| 2026-04-28 | 1,156.00 | 1,166.00 | 1,151.20 | 1,154.00 | 1,137.24 | 182,967 |
| 2026-04-27 | 1,154.00 | 1,170.00 | 1,152.00 | 1,158.00 | 1,141.19 | 216,612 |
| 2026-04-24 | 1,162.00 | 1,170.00 | 1,154.00 | 1,158.00 | 1,141.19 | 334,660 |
| 2026-04-23 | 1,166.00 | 1,176.00 | 1,158.00 | 1,174.00 | 1,156.95 | 876,964 |
| 2026-04-22 | 1,164.00 | 1,174.00 | 1,162.00 | 1,172.00 | 1,154.98 | 215,580 |
| 2026-04-21 | 1,166.00 | 1,178.00 | 1,155.91 | 1,162.00 | 1,145.13 | 142,113 |
| 2026-04-20 | 1,174.00 | 1,180.03 | 1,162.00 | 1,162.00 | 1,145.13 | 165,310 |
| 2026-04-17 | 1,156.00 | 1,188.58 | 1,154.00 | 1,188.00 | 1,170.75 | 247,712 |
| 2026-04-16 | 1,148.00 | 1,162.00 | 1,144.00 | 1,156.00 | 1,139.21 | 188,093 |
| 2026-04-15 | 1,146.00 | 1,152.00 | 1,134.00 | 1,148.00 | 1,131.33 | 139,226 |
| 2026-04-14 | 1,128.00 | 1,144.00 | 1,116.00 | 1,144.00 | 1,127.39 | 164,269 |
| 2026-04-13 | 1,110.00 | 1,126.00 | 1,108.00 | 1,126.00 | 1,109.65 | 108,159 |
| 2026-04-10 | 1,126.00 | 1,140.00 | 1,113.85 | 1,126.00 | 1,109.65 | 219,839 |
| 2026-04-09 | 1,124.00 | 1,130.00 | 1,116.00 | 1,122.00 | 1,105.71 | 225,216 |
| 2026-04-08 | 1,112.00 | 1,140.00 | 1,112.00 | 1,128.00 | 1,111.62 | 293,894 |
| 2026-04-07 | 1,082.00 | 1,098.00 | 1,074.60 | 1,076.00 | 1,060.38 | 267,780 |
| 2026-04-02 | 1,072.00 | 1,092.00 | 1,070.00 | 1,082.00 | 1,066.29 | 168,762 |
| 2026-04-01 | 1,070.00 | 1,100.00 | 1,068.88 | 1,086.00 | 1,070.23 | 233,677 |
| 2026-03-31 | 1,044.00 | 1,062.00 | 1,036.00 | 1,056.00 | 1,040.67 | 141,798 |
| 2026-03-30 | 1,042.00 | 1,050.00 | 1,032.00 | 1,036.00 | 1,020.96 | 346,566 |
| 2026-03-27 | 1,054.00 | 1,066.00 | 1,038.54 | 1,040.00 | 1,024.90 | 189,277 |
| 2026-03-26 | 1,070.00 | 1,078.00 | 1,054.00 | 1,054.00 | 1,038.70 | 161,481 |
| 2026-03-25 | 1,074.00 | 1,080.00 | 1,062.00 | 1,076.00 | 1,060.38 | 193,165 |
| 2026-03-24 | 1,054.00 | 1,069.47 | 1,042.00 | 1,054.00 | 1,038.70 | 179,814 |
| 2026-03-23 | 1,030.00 | 1,070.00 | 1,010.00 | 1,050.00 | 1,034.75 | 386,375 |
| 2026-03-20 | 1,078.00 | 1,085.80 | 1,044.00 | 1,044.00 | 1,028.84 | 248,637 |
| 2026-03-19 | 1,088.00 | 1,094.00 | 1,058.00 | 1,076.00 | 1,060.38 | 227,010 |
| 2026-03-18 | 1,118.00 | 1,132.00 | 1,108.00 | 1,112.00 | 1,085.63 | 175,415 |
| 2026-03-17 | 1,106.00 | 1,132.00 | 1,106.00 | 1,118.00 | 1,091.49 | 221,623 |
| 2026-03-16 | 1,104.00 | 1,114.00 | 1,098.00 | 1,104.00 | 1,077.82 | 271,752 |
| 2026-03-13 | 1,106.00 | 1,122.00 | 1,102.00 | 1,104.00 | 1,077.82 | 161,886 |
| 2026-03-12 | 1,120.00 | 1,126.00 | 1,110.00 | 1,110.00 | 1,083.68 | 210,439 |
| 2026-03-11 | 1,112.00 | 1,134.00 | 1,112.00 | 1,126.00 | 1,099.30 | 130,185 |
| 2026-03-10 | 1,108.00 | 1,137.00 | 1,104.75 | 1,132.00 | 1,105.16 | 213,204 |
| 2026-03-09 | 1,110.00 | 1,110.00 | 1,078.00 | 1,100.00 | 1,073.91 | 334,980 |
| 2026-03-06 | 1,140.00 | 1,140.00 | 1,116.00 | 1,120.00 | 1,093.44 | 268,335 |
| 2026-03-05 | 1,148.00 | 1,158.00 | 1,130.00 | 1,130.00 | 1,103.20 | 142,362 |
| 2026-03-04 | 1,128.00 | 1,152.17 | 1,128.00 | 1,150.00 | 1,122.73 | 523,374 |
| 2026-03-03 | 1,142.00 | 1,160.00 | 1,120.00 | 1,136.00 | 1,109.06 | 420,465 |
| 2026-03-02 | 1,174.00 | 1,174.00 | 1,162.00 | 1,172.00 | 1,144.21 | 253,494 |
| 2026-02-27 | 1,194.00 | 1,202.00 | 1,190.00 | 1,200.00 | 1,171.54 | 220,281 |
| 2026-02-26 | 1,188.00 | 1,194.00 | 1,182.00 | 1,194.00 | 1,165.68 | 82,203 |
| 2026-02-25 | 1,186.00 | 1,194.00 | 1,180.00 | 1,188.00 | 1,159.83 | 109,644 |
| 2026-02-24 | 1,176.00 | 1,184.00 | 1,176.00 | 1,178.00 | 1,150.06 | 186,614 |
| 2026-02-23 | 1,182.00 | 1,194.00 | 1,174.00 | 1,180.00 | 1,152.02 | 118,779 |
| 2026-02-20 | 1,178.00 | 1,192.00 | 1,172.60 | 1,186.00 | 1,157.87 | 185,308 |
| 2026-02-19 | 1,180.00 | 1,184.00 | 1,172.00 | 1,172.00 | 1,144.21 | 131,733 |
| 2026-02-18 | 1,174.00 | 1,186.00 | 1,169.41 | 1,184.00 | 1,155.92 | 167,400 |
| 2026-02-17 | 1,164.00 | 1,172.00 | 1,161.00 | 1,172.00 | 1,144.21 | 209,112 |
| 2026-02-16 | 1,162.00 | 1,168.30 | 1,160.00 | 1,162.00 | 1,134.44 | 116,109 |
| 2026-02-13 | 1,150.00 | 1,162.00 | 1,130.00 | 1,160.00 | 1,132.49 | 144,723 |
| 2026-02-12 | 1,178.00 | 1,180.00 | 1,150.00 | 1,152.00 | 1,124.68 | 309,591 |
| 2026-02-11 | 1,160.00 | 1,172.00 | 1,154.00 | 1,162.00 | 1,134.44 | 199,174 |
| 2026-02-10 | 1,160.00 | 1,164.00 | 1,156.00 | 1,156.00 | 1,128.59 | 139,343 |
| 2026-02-09 | 1,166.00 | 1,174.00 | 1,154.00 | 1,160.00 | 1,132.49 | 187,715 |
| 2026-02-06 | 1,142.00 | 1,164.00 | 1,140.00 | 1,158.00 | 1,130.54 | 126,317 |
| 2026-02-05 | 1,158.00 | 1,164.00 | 1,147.00 | 1,150.00 | 1,122.73 | 266,806 |
| 2026-02-04 | 1,148.00 | 1,170.00 | 1,144.00 | 1,162.00 | 1,134.44 | 252,135 |
| 2026-02-03 | 1,150.00 | 1,156.00 | 1,140.00 | 1,144.00 | 1,116.87 | 144,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.