Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,150.00 | 1,164.00 | 1,138.00 | 1,138.00 | 1,121.48 | 508,024 |
| 2026-04-28 | 1,156.00 | 1,166.00 | 1,151.20 | 1,154.00 | 1,137.24 | 182,967 |
| 2026-04-27 | 1,154.00 | 1,170.00 | 1,152.00 | 1,158.00 | 1,141.19 | 216,612 |
| 2026-04-24 | 1,162.00 | 1,170.00 | 1,154.00 | 1,158.00 | 1,141.19 | 334,660 |
| 2026-04-23 | 1,166.00 | 1,176.00 | 1,158.00 | 1,174.00 | 1,156.95 | 876,964 |
| 2026-04-22 | 1,164.00 | 1,174.00 | 1,162.00 | 1,172.00 | 1,154.98 | 215,580 |
| 2026-04-21 | 1,166.00 | 1,178.00 | 1,155.91 | 1,162.00 | 1,145.13 | 142,113 |
| 2026-04-20 | 1,174.00 | 1,180.03 | 1,162.00 | 1,162.00 | 1,145.13 | 165,310 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.