Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1,120.00 | 1,150.00 | 1,120.00 | 1,148.00 | 1,120.78 | 207,144 |
| 2026-01-30 | 1,122.00 | 1,136.00 | 1,120.00 | 1,134.00 | 1,107.11 | 198,994 |
| 2026-01-29 | 1,132.00 | 1,136.00 | 1,122.00 | 1,124.00 | 1,097.34 | 167,803 |
| 2026-01-28 | 1,136.00 | 1,140.00 | 1,124.00 | 1,128.00 | 1,101.25 | 144,782 |
| 2026-01-27 | 1,128.00 | 1,136.00 | 1,126.00 | 1,136.00 | 1,109.06 | 142,088 |
| 2026-01-26 | 1,122.00 | 1,142.00 | 1,122.00 | 1,124.00 | 1,097.34 | 677,539 |
| 2026-01-23 | 1,126.00 | 1,132.00 | 1,120.00 | 1,122.00 | 1,095.39 | 151,939 |
| 2026-01-22 | 1,126.00 | 1,136.00 | 1,122.00 | 1,124.00 | 1,097.34 | 178,138 |
| 2026-01-21 | 1,112.00 | 1,118.00 | 1,096.00 | 1,114.00 | 1,087.58 | 141,004 |
| 2026-01-20 | 1,102.00 | 1,110.00 | 1,088.00 | 1,106.00 | 1,079.77 | 747,947 |
| 2026-01-19 | 1,114.00 | 1,120.00 | 1,104.00 | 1,104.00 | 1,077.82 | 155,162 |
| 2026-01-16 | 1,124.00 | 1,128.00 | 1,118.00 | 1,118.00 | 1,091.49 | 159,561 |
| 2026-01-15 | 1,110.00 | 1,124.00 | 1,104.00 | 1,124.00 | 1,097.34 | 151,375 |
| 2026-01-14 | 1,104.00 | 1,108.00 | 1,098.00 | 1,106.00 | 1,079.77 | 177,360 |
| 2026-01-13 | 1,100.00 | 1,106.00 | 1,096.00 | 1,102.00 | 1,075.87 | 137,327 |
| 2026-01-12 | 1,098.00 | 1,106.00 | 1,096.00 | 1,104.00 | 1,077.82 | 117,326 |
| 2026-01-09 | 1,096.00 | 1,104.00 | 1,091.07 | 1,098.00 | 1,071.96 | 85,297 |
| 2026-01-08 | 1,088.00 | 1,094.00 | 1,084.00 | 1,092.00 | 1,066.10 | 147,768 |
| 2026-01-07 | 1,084.00 | 1,096.00 | 1,082.00 | 1,092.00 | 1,066.10 | 424,885 |
| 2026-01-06 | 1,080.00 | 1,092.00 | 1,078.00 | 1,088.00 | 1,062.20 | 244,281 |
| 2026-01-05 | 1,074.00 | 1,082.00 | 1,060.00 | 1,074.00 | 1,048.53 | 318,019 |
| 2026-01-02 | 1,056.00 | 1,074.00 | 1,056.00 | 1,064.00 | 1,038.77 | 144,503 |
| 2025-12-31 | 1,062.00 | 1,064.00 | 1,054.00 | 1,054.00 | 1,029.00 | 75,527 |
| 2025-12-30 | 1,062.00 | 1,066.00 | 1,052.00 | 1,060.00 | 1,034.86 | 152,331 |
| 2025-12-29 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,025.10 | 89,241 |
| 2025-12-24 | 1,054.00 | 1,060.00 | 1,048.00 | 1,048.00 | 1,023.15 | 724,651 |
| 2025-12-23 | 1,058.00 | 1,060.00 | 1,050.03 | 1,054.00 | 1,029.00 | 168,100 |
| 2025-12-22 | 1,056.00 | 1,058.00 | 1,046.00 | 1,050.00 | 1,025.10 | 246,652 |
| 2025-12-19 | 1,050.00 | 1,052.00 | 1,045.21 | 1,048.00 | 1,023.15 | 165,030 |
| 2025-12-18 | 1,048.00 | 1,052.00 | 1,043.75 | 1,046.00 | 1,021.19 | 260,146 |
| 2025-12-17 | 1,060.00 | 1,066.00 | 1,054.20 | 1,058.00 | 1,024.73 | 239,626 |
| 2025-12-16 | 1,050.00 | 1,056.00 | 1,046.00 | 1,048.00 | 1,015.05 | 177,740 |
| 2025-12-15 | 1,042.00 | 1,054.00 | 1,042.00 | 1,054.00 | 1,020.86 | 171,275 |
| 2025-12-12 | 1,044.00 | 1,050.00 | 1,038.00 | 1,038.00 | 1,005.36 | 226,363 |
| 2025-12-11 | 1,036.00 | 1,042.00 | 1,032.00 | 1,036.00 | 1,003.43 | 144,543 |
| 2025-12-10 | 1,038.00 | 1,042.01 | 1,031.00 | 1,036.00 | 1,003.43 | 123,822 |
| 2025-12-09 | 1,038.00 | 1,042.00 | 1,032.00 | 1,034.00 | 1,001.49 | 119,342 |
| 2025-12-08 | 1,034.00 | 1,041.90 | 1,030.00 | 1,032.00 | 999.55 | 213,295 |
| 2025-12-05 | 1,032.00 | 1,042.00 | 1,032.00 | 1,036.00 | 1,003.43 | 133,951 |
| 2025-12-04 | 1,026.00 | 1,034.00 | 1,023.36 | 1,034.00 | 1,001.49 | 140,173 |
| 2025-12-03 | 1,026.00 | 1,032.00 | 1,020.94 | 1,030.00 | 997.61 | 163,112 |
| 2025-12-02 | 1,026.00 | 1,034.00 | 1,022.00 | 1,022.00 | 989.87 | 188,801 |
| 2025-12-01 | 1,022.00 | 1,031.00 | 1,020.38 | 1,026.00 | 993.74 | 187,283 |
| 2025-11-28 | 1,020.00 | 1,034.00 | 1,018.00 | 1,032.00 | 999.55 | 147,290 |
| 2025-11-27 | 1,016.00 | 1,026.00 | 1,012.00 | 1,022.00 | 989.87 | 396,666 |
| 2025-11-26 | 1,010.00 | 1,016.08 | 1,000.44 | 1,016.00 | 984.05 | 284,321 |
| 2025-11-25 | 1,002.00 | 1,010.00 | 998.00 | 1,002.00 | 970.49 | 419,798 |
| 2025-11-24 | 1,004.00 | 1,010.00 | 998.00 | 1,000.00 | 968.56 | 265,671 |
| 2025-11-21 | 992.00 | 1,004.07 | 991.00 | 1,002.00 | 970.49 | 146,422 |
| 2025-11-20 | 1,010.00 | 1,014.00 | 1,003.50 | 1,008.00 | 976.31 | 227,833 |
| 2025-11-19 | 1,002.00 | 1,008.00 | 996.99 | 1,002.00 | 970.49 | 254,785 |
| 2025-11-18 | 1,010.00 | 1,014.88 | 998.00 | 1,000.00 | 968.56 | 252,782 |
| 2025-11-17 | 1,022.00 | 1,028.00 | 1,018.00 | 1,022.00 | 989.87 | 140,390 |
| 2025-11-14 | 1,030.00 | 1,030.00 | 1,012.00 | 1,024.00 | 991.80 | 335,647 |
| 2025-11-13 | 1,050.00 | 1,058.00 | 1,036.00 | 1,036.00 | 1,003.43 | 144,590 |
| 2025-11-12 | 1,052.00 | 1,058.00 | 1,048.60 | 1,050.00 | 1,016.99 | 248,485 |
| 2025-11-11 | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 1,016.99 | 198,156 |
| 2025-11-10 | 1,038.00 | 1,046.00 | 1,034.00 | 1,044.00 | 1,011.17 | 142,959 |
| 2025-11-07 | 1,040.00 | 1,047.34 | 1,026.94 | 1,028.00 | 995.68 | 329,030 |
| 2025-11-06 | 1,048.00 | 1,052.44 | 1,040.00 | 1,040.00 | 1,007.30 | 181,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.