Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,036.00 | 1,050.00 | 1,034.00 | 1,048.00 | 1,015.05 | 261,087 |
| 2025-11-04 | 1,032.00 | 1,042.00 | 1,027.00 | 1,034.00 | 1,001.49 | 183,137 |
| 2025-11-03 | 1,040.00 | 1,050.00 | 1,038.00 | 1,038.00 | 1,005.36 | 189,612 |
| 2025-10-31 | 1,054.00 | 1,059.28 | 1,040.00 | 1,040.00 | 1,007.30 | 150,243 |
| 2025-10-30 | 1,054.00 | 1,062.00 | 1,050.00 | 1,052.00 | 1,018.92 | 207,001 |
| 2025-10-29 | 1,056.00 | 1,064.00 | 1,054.00 | 1,054.00 | 1,020.86 | 172,657 |
| 2025-10-28 | 1,060.00 | 1,066.00 | 1,052.00 | 1,056.00 | 1,022.80 | 236,524 |
| 2025-10-27 | 1,060.00 | 1,064.00 | 1,052.00 | 1,058.00 | 1,024.73 | 241,019 |
| 2025-10-24 | 1,054.00 | 1,056.00 | 1,041.64 | 1,056.00 | 1,022.80 | 145,769 |
| 2025-10-23 | 1,044.00 | 1,054.00 | 1,036.31 | 1,044.00 | 1,011.17 | 474,759 |
| 2025-10-22 | 1,036.00 | 1,046.67 | 1,032.80 | 1,042.00 | 1,009.24 | 227,597 |
| 2025-10-21 | 1,032.00 | 1,038.00 | 1,022.40 | 1,028.00 | 995.68 | 204,421 |
| 2025-10-20 | 1,026.00 | 1,040.00 | 1,020.00 | 1,032.00 | 999.55 | 179,470 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.