Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,036.00 | 1,050.00 | 1,034.00 | 1,048.00 | 1,015.05 | 261,087 |
| 2025-11-04 | 1,032.00 | 1,042.00 | 1,027.00 | 1,034.00 | 1,001.49 | 183,137 |
| 2025-11-03 | 1,040.00 | 1,050.00 | 1,038.00 | 1,038.00 | 1,005.36 | 189,612 |
| 2025-10-31 | 1,054.00 | 1,059.28 | 1,040.00 | 1,040.00 | 1,007.30 | 150,243 |
| 2025-10-30 | 1,054.00 | 1,062.00 | 1,050.00 | 1,052.00 | 1,018.92 | 207,001 |
| 2025-10-29 | 1,056.00 | 1,064.00 | 1,054.00 | 1,054.00 | 1,020.86 | 172,657 |
| 2025-10-28 | 1,060.00 | 1,066.00 | 1,052.00 | 1,056.00 | 1,022.80 | 236,524 |
| 2025-10-27 | 1,060.00 | 1,064.00 | 1,052.00 | 1,058.00 | 1,024.73 | 241,019 |
| 2025-10-24 | 1,054.00 | 1,056.00 | 1,041.64 | 1,056.00 | 1,022.80 | 145,769 |
| 2025-10-23 | 1,044.00 | 1,054.00 | 1,036.31 | 1,044.00 | 1,011.17 | 474,759 |
| 2025-10-22 | 1,036.00 | 1,046.67 | 1,032.80 | 1,042.00 | 1,009.24 | 227,597 |
| 2025-10-21 | 1,032.00 | 1,038.00 | 1,022.40 | 1,028.00 | 995.68 | 204,421 |
| 2025-10-20 | 1,026.00 | 1,040.00 | 1,020.00 | 1,032.00 | 999.55 | 179,470 |
| 2025-10-17 | 1,022.00 | 1,032.00 | 1,014.00 | 1,024.00 | 991.80 | 177,067 |
| 2025-10-16 | 1,042.00 | 1,046.00 | 1,034.00 | 1,036.00 | 1,003.43 | 123,528 |
| 2025-10-15 | 1,054.00 | 1,056.00 | 1,040.00 | 1,044.00 | 1,011.17 | 299,901 |
| 2025-10-14 | 1,048.00 | 1,050.08 | 1,039.43 | 1,050.00 | 1,016.99 | 176,447 |
| 2025-10-13 | 1,050.00 | 1,054.00 | 1,040.00 | 1,050.00 | 1,016.99 | 258,599 |
| 2025-10-10 | 1,054.00 | 1,062.00 | 1,040.00 | 1,042.00 | 1,009.24 | 156,484 |
| 2025-10-09 | 1,058.00 | 1,064.00 | 1,054.00 | 1,058.00 | 1,024.73 | 144,062 |
| 2025-10-08 | 1,060.00 | 1,066.00 | 1,058.00 | 1,062.00 | 1,028.61 | 129,517 |
| 2025-10-07 | 1,060.00 | 1,064.00 | 1,054.00 | 1,058.00 | 1,024.73 | 101,563 |
| 2025-10-06 | 1,064.00 | 1,064.09 | 1,057.00 | 1,064.00 | 1,030.54 | 194,838 |
| 2025-10-03 | 1,052.00 | 1,068.00 | 1,050.00 | 1,064.00 | 1,030.54 | 186,057 |
| 2025-10-02 | 1,062.00 | 1,068.00 | 1,050.00 | 1,050.00 | 1,016.99 | 228,015 |
| 2025-10-01 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,028.24 | 222,036 |
| 2025-09-30 | 1,048.00 | 1,068.09 | 1,048.00 | 1,068.00 | 1,026.32 | 307,701 |
| 2025-09-29 | 1,046.00 | 1,058.00 | 1,038.00 | 1,058.00 | 1,016.71 | 323,927 |
| 2025-09-26 | 1,032.00 | 1,042.00 | 1,024.00 | 1,040.00 | 999.42 | 298,809 |
| 2025-09-25 | 1,030.00 | 1,032.00 | 1,026.00 | 1,030.00 | 989.81 | 228,874 |
| 2025-09-24 | 1,020.00 | 1,031.04 | 1,018.00 | 1,028.00 | 987.88 | 231,922 |
| 2025-09-23 | 1,010.00 | 1,026.00 | 1,010.00 | 1,024.00 | 984.04 | 292,196 |
| 2025-09-22 | 1,016.00 | 1,016.00 | 1,004.00 | 1,012.00 | 972.51 | 123,201 |
| 2025-09-19 | 1,010.00 | 1,013.99 | 1,002.00 | 1,006.00 | 966.74 | 199,552 |
| 2025-09-18 | 998.00 | 1,010.00 | 998.00 | 1,006.00 | 966.74 | 168,887 |
| 2025-09-17 | 997.00 | 1,006.00 | 996.00 | 1,006.00 | 966.74 | 168,141 |
| 2025-09-16 | 999.00 | 1,006.00 | 995.00 | 995.00 | 956.17 | 189,957 |
| 2025-09-15 | 1,004.00 | 1,008.00 | 1,000.00 | 1,006.00 | 966.74 | 143,319 |
| 2025-09-12 | 1,008.00 | 1,010.00 | 1,000.00 | 1,000.00 | 960.98 | 135,822 |
| 2025-09-11 | 1,000.00 | 1,008.00 | 999.00 | 1,004.00 | 964.82 | 151,274 |
| 2025-09-10 | 1,002.00 | 1,006.00 | 998.00 | 998.00 | 959.05 | 186,715 |
| 2025-09-09 | 1,004.00 | 1,007.10 | 998.00 | 1,000.00 | 960.98 | 148,370 |
| 2025-09-08 | 1,002.00 | 1,003.08 | 996.00 | 1,002.00 | 962.90 | 128,840 |
| 2025-09-05 | 998.00 | 1,004.00 | 995.00 | 998.00 | 959.05 | 100,249 |
| 2025-09-04 | 990.00 | 998.00 | 982.00 | 996.00 | 957.13 | 112,175 |
| 2025-09-03 | 983.00 | 988.63 | 977.40 | 983.00 | 944.64 | 194,325 |
| 2025-09-02 | 1,000.00 | 1,004.00 | 979.00 | 982.00 | 943.68 | 207,751 |
| 2025-09-01 | 996.00 | 1,002.00 | 991.05 | 997.00 | 958.09 | 178,794 |
| 2025-08-29 | 994.00 | 999.00 | 989.00 | 990.00 | 951.37 | 157,139 |
| 2025-08-28 | 1,002.00 | 1,006.00 | 990.14 | 994.00 | 955.21 | 288,683 |
| 2025-08-27 | 1,008.00 | 1,010.00 | 995.00 | 998.00 | 959.05 | 242,101 |
| 2025-08-26 | 1,016.00 | 1,016.00 | 1,000.00 | 1,002.00 | 962.90 | 306,055 |
| 2025-08-22 | 1,004.00 | 1,018.00 | 1,004.00 | 1,016.00 | 976.35 | 105,299 |
| 2025-08-21 | 1,004.00 | 1,012.00 | 996.00 | 1,004.00 | 964.82 | 103,716 |
| 2025-08-20 | 998.00 | 1,006.00 | 996.00 | 1,004.00 | 964.82 | 266,261 |
| 2025-08-19 | 1,002.00 | 1,006.00 | 997.00 | 1,000.00 | 960.98 | 809,551 |
| 2025-08-18 | 1,008.00 | 1,018.00 | 1,000.00 | 1,000.00 | 960.98 | 216,085 |
| 2025-08-15 | 1,016.00 | 1,020.00 | 1,004.00 | 1,006.00 | 966.74 | 143,410 |
| 2025-08-14 | 1,014.00 | 1,018.80 | 1,008.00 | 1,008.00 | 968.66 | 153,381 |
| 2025-08-13 | 1,012.00 | 1,016.00 | 1,010.00 | 1,012.00 | 972.51 | 116,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.