Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 1,012.00 | 1,016.00 | 1,008.00 | 1,010.00 | 970.59 | 113,291 |
| 2025-08-11 | 1,008.00 | 1,012.56 | 1,004.00 | 1,010.00 | 970.59 | 134,804 |
| 2025-08-08 | 995.00 | 1,010.00 | 993.00 | 1,010.00 | 970.59 | 105,866 |
| 2025-08-07 | 1,006.00 | 1,010.00 | 997.00 | 998.00 | 959.05 | 88,773 |
| 2025-08-06 | 1,010.00 | 1,020.00 | 992.00 | 1,004.00 | 964.82 | 192,578 |
| 2025-08-05 | 1,002.00 | 1,012.00 | 994.00 | 997.00 | 958.09 | 156,110 |
| 2025-08-04 | 1,000.00 | 1,012.00 | 998.00 | 998.00 | 959.05 | 471,467 |
| 2025-08-01 | 1,010.00 | 1,017.38 | 998.45 | 1,004.00 | 964.82 | 174,014 |
| 2025-07-31 | 1,022.00 | 1,024.80 | 1,010.00 | 1,018.00 | 978.27 | 187,851 |
| 2025-07-30 | 1,012.00 | 1,018.00 | 1,006.00 | 1,006.00 | 966.74 | 123,446 |
| 2025-07-29 | 1,018.00 | 1,022.00 | 1,008.00 | 1,014.00 | 974.43 | 222,563 |
| 2025-07-28 | 1,028.00 | 1,028.00 | 1,010.00 | 1,012.00 | 972.51 | 269,779 |
| 2025-07-25 | 997.00 | 1,011.00 | 991.42 | 1,006.00 | 966.74 | 172,931 |
| 2025-07-24 | 994.00 | 1,000.43 | 990.74 | 995.00 | 956.17 | 1,443,533 |
| 2025-07-23 | 993.00 | 993.99 | 986.00 | 990.00 | 951.37 | 356,153 |
| 2025-07-22 | 1,002.00 | 1,002.00 | 988.00 | 991.00 | 952.33 | 231,396 |
| 2025-07-21 | 1,007.58 | 1,020.00 | 997.75 | 1,002.00 | 962.90 | 398,694 |
| 2025-07-18 | 1,016.00 | 1,022.00 | 1,008.00 | 1,010.00 | 970.59 | 500,102 |
| 2025-07-17 | 1,012.00 | 1,018.00 | 1,006.96 | 1,014.00 | 974.43 | 104,607 |
| 2025-07-16 | 1,012.00 | 1,014.00 | 1,005.30 | 1,008.00 | 968.66 | 143,512 |
| 2025-07-15 | 1,018.00 | 1,024.00 | 998.00 | 1,014.00 | 974.43 | 151,314 |
| 2025-07-14 | 1,008.00 | 1,016.00 | 1,000.00 | 1,016.00 | 976.35 | 205,329 |
| 2025-07-11 | 1,008.00 | 1,012.00 | 1,000.00 | 1,008.00 | 968.66 | 129,530 |
| 2025-07-10 | 1,006.00 | 1,012.00 | 1,002.00 | 1,006.00 | 966.74 | 157,530 |
| 2025-07-09 | 1,002.00 | 1,008.00 | 995.00 | 998.00 | 959.05 | 491,726 |
| 2025-07-08 | 1,002.00 | 1,004.00 | 996.00 | 1,002.00 | 962.90 | 338,125 |
| 2025-07-07 | 999.00 | 1,006.30 | 997.00 | 997.00 | 958.09 | 186,994 |
| 2025-07-04 | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 959.05 | 93,465 |
| 2025-07-03 | 994.00 | 1,002.00 | 992.00 | 1,000.00 | 960.98 | 209,915 |
| 2025-07-02 | 997.00 | 1,002.00 | 988.03 | 990.00 | 951.37 | 152,741 |
| 2025-07-01 | 999.00 | 1,002.00 | 988.50 | 997.00 | 958.09 | 170,109 |
| 2025-06-30 | 1,002.00 | 1,006.00 | 992.50 | 1,000.00 | 960.98 | 293,274 |
| 2025-06-27 | 990.00 | 1,002.00 | 987.00 | 1,002.00 | 962.90 | 130,098 |
| 2025-06-26 | 980.00 | 990.08 | 978.08 | 990.00 | 951.37 | 129,038 |
| 2025-06-25 | 978.00 | 985.00 | 977.00 | 978.00 | 939.83 | 105,969 |
| 2025-06-24 | 979.00 | 982.14 | 974.00 | 978.00 | 939.83 | 152,873 |
| 2025-06-23 | 973.00 | 977.00 | 968.00 | 970.00 | 932.15 | 130,257 |
| 2025-06-20 | 974.00 | 984.00 | 972.00 | 973.00 | 935.03 | 288,513 |
| 2025-06-19 | 977.00 | 982.76 | 970.00 | 973.00 | 935.03 | 179,562 |
| 2025-06-18 | 980.00 | 981.00 | 966.00 | 980.00 | 941.76 | 150,725 |
| 2025-06-17 | 975.00 | 980.00 | 962.00 | 977.00 | 938.87 | 187,347 |
| 2025-06-16 | 971.00 | 982.00 | 966.00 | 980.00 | 941.76 | 167,752 |
| 2025-06-13 | 962.00 | 975.00 | 961.00 | 971.00 | 933.11 | 181,429 |
| 2025-06-12 | 975.00 | 981.00 | 971.00 | 980.00 | 941.76 | 184,064 |
| 2025-06-11 | 976.00 | 979.80 | 970.00 | 974.00 | 935.99 | 178,273 |
| 2025-06-10 | 968.00 | 976.00 | 967.31 | 974.00 | 935.99 | 184,233 |
| 2025-06-09 | 964.00 | 968.00 | 960.00 | 968.00 | 930.23 | 120,601 |
| 2025-06-06 | 960.00 | 966.00 | 956.00 | 965.00 | 927.34 | 263,574 |
| 2025-06-05 | 964.00 | 966.00 | 956.49 | 960.00 | 922.54 | 196,297 |
| 2025-06-04 | 968.00 | 975.00 | 966.83 | 974.00 | 927.94 | 304,422 |
| 2025-06-03 | 964.00 | 974.00 | 962.00 | 967.00 | 921.27 | 201,039 |
| 2025-06-02 | 960.00 | 968.00 | 955.92 | 965.00 | 919.37 | 151,274 |
| 2025-05-30 | 956.00 | 966.75 | 953.00 | 962.00 | 916.51 | 163,769 |
| 2025-05-29 | 959.00 | 959.00 | 951.00 | 953.00 | 907.94 | 89,038 |
| 2025-05-28 | 952.00 | 963.00 | 951.00 | 951.00 | 906.03 | 150,340 |
| 2025-05-27 | 956.00 | 960.00 | 946.00 | 955.00 | 909.84 | 179,640 |
| 2025-05-23 | 943.24 | 953.00 | 928.56 | 945.00 | 900.31 | 186,645 |
| 2025-05-22 | 944.00 | 947.00 | 940.00 | 943.00 | 898.41 | 270,394 |
| 2025-05-21 | 951.00 | 953.00 | 946.00 | 948.00 | 903.17 | 189,575 |
| 2025-05-20 | 950.00 | 957.20 | 945.00 | 953.00 | 907.94 | 159,979 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.