Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 939.00 | 947.00 | 933.85 | 947.00 | 902.22 | 470,711 |
| 2025-05-16 | 939.00 | 949.19 | 937.00 | 942.00 | 897.46 | 171,756 |
| 2025-05-15 | 932.00 | 939.00 | 927.00 | 937.00 | 892.69 | 115,026 |
| 2025-05-14 | 934.00 | 937.00 | 926.39 | 932.00 | 887.93 | 125,678 |
| 2025-05-13 | 930.00 | 939.00 | 922.00 | 933.00 | 888.88 | 163,955 |
| 2025-05-12 | 927.00 | 936.00 | 926.75 | 929.00 | 885.07 | 245,445 |
| 2025-05-09 | 918.00 | 926.00 | 909.00 | 922.00 | 878.40 | 96,629 |
| 2025-05-08 | 911.00 | 923.00 | 911.00 | 920.00 | 876.50 | 179,562 |
| 2025-05-07 | 910.00 | 914.96 | 906.00 | 911.00 | 867.92 | 153,457 |
| 2025-05-06 | 907.00 | 921.00 | 907.00 | 915.00 | 871.73 | 186,947 |
| 2025-05-02 | 904.00 | 917.00 | 900.00 | 913.00 | 869.83 | 144,659 |
| 2025-05-01 | 894.00 | 899.00 | 888.20 | 898.00 | 855.54 | 231,698 |
| 2025-04-30 | 889.00 | 904.00 | 887.00 | 893.00 | 850.77 | 110,785 |
| 2025-04-29 | 890.00 | 895.00 | 888.00 | 893.00 | 850.77 | 111,873 |
| 2025-04-28 | 888.00 | 895.00 | 888.00 | 890.00 | 847.91 | 125,039 |
| 2025-04-25 | 891.00 | 893.00 | 884.72 | 887.00 | 845.06 | 170,957 |
| 2025-04-24 | 884.00 | 889.00 | 879.00 | 888.00 | 846.01 | 143,455 |
| 2025-04-23 | 883.00 | 892.00 | 873.00 | 883.00 | 841.25 | 155,466 |
| 2025-04-22 | 873.00 | 874.42 | 860.30 | 872.00 | 830.77 | 333,068 |
| 2025-04-17 | 870.00 | 873.00 | 863.00 | 871.00 | 829.81 | 172,592 |
| 2025-04-16 | 859.00 | 874.48 | 859.00 | 873.00 | 831.72 | 153,712 |
| 2025-04-15 | 864.00 | 875.00 | 847.00 | 873.00 | 831.72 | 156,815 |
| 2025-04-14 | 858.00 | 861.00 | 840.00 | 860.00 | 819.33 | 205,336 |
| 2025-04-11 | 843.00 | 850.00 | 829.00 | 837.00 | 797.42 | 240,608 |
| 2025-04-10 | 840.00 | 863.79 | 836.00 | 843.00 | 803.14 | 443,543 |
| 2025-04-09 | 803.00 | 817.49 | 797.00 | 808.00 | 769.79 | 424,287 |
| 2025-04-08 | 798.00 | 835.00 | 798.00 | 820.00 | 781.22 | 530,151 |
| 2025-04-07 | 790.00 | 829.00 | 737.17 | 788.00 | 750.74 | 762,700 |
| 2025-04-04 | 874.00 | 874.00 | 812.00 | 816.00 | 777.41 | 390,251 |
| 2025-04-03 | 866.00 | 877.00 | 863.00 | 865.00 | 824.10 | 191,151 |
| 2025-04-02 | 882.00 | 890.00 | 877.78 | 886.00 | 844.10 | 145,295 |
| 2025-04-01 | 879.00 | 889.00 | 877.80 | 889.00 | 846.96 | 206,083 |
| 2025-03-31 | 878.00 | 884.80 | 870.00 | 879.00 | 837.43 | 250,094 |
| 2025-03-28 | 896.00 | 897.00 | 887.00 | 892.00 | 849.82 | 121,579 |
| 2025-03-27 | 900.00 | 904.00 | 891.54 | 893.00 | 850.77 | 162,533 |
| 2025-03-26 | 900.00 | 905.00 | 898.86 | 904.00 | 861.25 | 92,801 |
| 2025-03-25 | 898.00 | 906.00 | 897.00 | 898.00 | 855.54 | 193,591 |
| 2025-03-24 | 900.00 | 911.00 | 897.00 | 900.00 | 857.44 | 189,224 |
| 2025-03-21 | 896.00 | 904.00 | 890.50 | 892.00 | 849.82 | 263,050 |
| 2025-03-20 | 907.00 | 913.44 | 897.00 | 899.00 | 856.49 | 496,104 |
| 2025-03-19 | 910.00 | 915.97 | 903.00 | 912.00 | 859.82 | 258,380 |
| 2025-03-18 | 908.00 | 913.58 | 902.84 | 910.00 | 857.94 | 215,685 |
| 2025-03-17 | 897.00 | 907.00 | 895.00 | 903.00 | 851.34 | 172,691 |
| 2025-03-14 | 889.00 | 901.00 | 886.99 | 899.00 | 847.57 | 101,836 |
| 2025-03-13 | 890.00 | 895.00 | 886.00 | 889.00 | 838.14 | 171,221 |
| 2025-03-12 | 885.00 | 898.00 | 881.03 | 891.00 | 840.03 | 211,366 |
| 2025-03-11 | 895.00 | 895.00 | 877.50 | 884.00 | 833.43 | 192,285 |
| 2025-03-10 | 898.00 | 906.00 | 892.47 | 894.00 | 842.85 | 222,182 |
| 2025-03-07 | 904.00 | 906.00 | 897.00 | 905.00 | 853.22 | 92,929 |
| 2025-03-06 | 908.00 | 909.00 | 900.00 | 904.00 | 852.28 | 126,498 |
| 2025-03-05 | 900.00 | 908.41 | 896.15 | 899.00 | 847.57 | 97,658 |
| 2025-03-04 | 910.00 | 910.00 | 889.99 | 892.00 | 840.97 | 214,949 |
| 2025-03-03 | 905.00 | 921.31 | 901.00 | 913.00 | 860.77 | 137,999 |
| 2025-02-28 | 903.00 | 911.00 | 896.00 | 905.00 | 853.22 | 173,134 |
| 2025-02-27 | 908.00 | 911.00 | 901.65 | 907.00 | 855.11 | 318,248 |
| 2025-02-26 | 903.00 | 912.00 | 899.50 | 912.00 | 859.82 | 187,253 |
| 2025-02-25 | 899.00 | 907.00 | 888.00 | 901.00 | 849.45 | 175,526 |
| 2025-02-24 | 905.00 | 910.00 | 894.00 | 900.00 | 848.51 | 201,656 |
| 2025-02-21 | 906.00 | 908.93 | 895.00 | 905.00 | 853.22 | 91,359 |
| 2025-02-20 | 903.00 | 912.00 | 898.00 | 903.00 | 851.34 | 120,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.