Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 914.00 | 919.00 | 906.00 | 909.00 | 857.00 | 152,954 |
| 2025-02-18 | 916.00 | 921.00 | 913.00 | 915.00 | 862.65 | 140,210 |
| 2025-02-17 | 915.00 | 919.07 | 912.89 | 916.00 | 863.59 | 119,460 |
| 2025-02-14 | 913.00 | 919.00 | 912.00 | 913.00 | 860.77 | 115,735 |
| 2025-02-13 | 912.00 | 917.00 | 910.00 | 913.00 | 860.77 | 169,891 |
| 2025-02-12 | 916.00 | 919.75 | 912.00 | 912.00 | 859.82 | 200,470 |
| 2025-02-11 | 907.00 | 919.00 | 907.00 | 913.00 | 860.77 | 141,014 |
| 2025-02-10 | 913.98 | 917.76 | 906.43 | 915.00 | 862.65 | 151,878 |
| 2025-02-07 | 915.00 | 917.00 | 906.00 | 906.00 | 854.17 | 118,997 |
| 2025-02-06 | 908.00 | 922.00 | 906.94 | 916.00 | 863.59 | 220,810 |
| 2025-02-05 | 898.00 | 909.00 | 892.61 | 904.00 | 852.28 | 168,347 |
| 2025-02-04 | 899.00 | 900.75 | 890.00 | 898.00 | 846.62 | 212,756 |
| 2025-02-03 | 903.00 | 903.00 | 891.00 | 899.00 | 847.57 | 159,646 |
| 2025-01-31 | 910.00 | 915.00 | 908.14 | 913.00 | 860.77 | 146,114 |
| 2025-01-30 | 902.00 | 912.00 | 901.00 | 912.00 | 859.82 | 71,731 |
| 2025-01-29 | 901.00 | 906.54 | 899.63 | 901.00 | 849.45 | 98,207 |
| 2025-01-28 | 896.00 | 903.00 | 891.80 | 899.00 | 847.57 | 132,963 |
| 2025-01-27 | 893.00 | 899.00 | 891.00 | 892.00 | 840.97 | 173,012 |
| 2025-01-24 | 900.00 | 910.00 | 894.00 | 894.00 | 842.85 | 170,770 |
| 2025-01-23 | 899.00 | 905.00 | 898.00 | 901.00 | 849.45 | 154,530 |
| 2025-01-22 | 903.00 | 910.00 | 901.00 | 901.00 | 849.45 | 132,376 |
| 2025-01-21 | 903.00 | 907.00 | 898.00 | 904.00 | 852.28 | 167,909 |
| 2025-01-20 | 903.00 | 908.75 | 901.00 | 902.00 | 850.40 | 203,590 |
| 2025-01-17 | 903.00 | 908.66 | 903.00 | 904.00 | 852.28 | 162,353 |
| 2025-01-16 | 898.00 | 905.00 | 896.75 | 901.00 | 849.45 | 166,028 |
| 2025-01-15 | 883.00 | 899.00 | 879.00 | 899.00 | 847.57 | 184,913 |
| 2025-01-14 | 874.00 | 885.00 | 872.00 | 878.00 | 827.77 | 122,212 |
| 2025-01-13 | 870.00 | 874.00 | 865.00 | 873.00 | 823.05 | 182,963 |
| 2025-01-10 | 882.00 | 884.89 | 873.00 | 873.00 | 823.05 | 160,033 |
| 2025-01-09 | 881.00 | 888.00 | 874.00 | 879.00 | 828.71 | 268,491 |
| 2025-01-08 | 883.00 | 888.00 | 875.00 | 878.00 | 827.77 | 225,903 |
| 2025-01-07 | 891.00 | 896.00 | 883.00 | 885.00 | 834.37 | 153,475 |
| 2025-01-06 | 892.00 | 900.94 | 890.00 | 893.00 | 841.91 | 139,466 |
| 2025-01-03 | 897.00 | 899.00 | 892.00 | 892.00 | 840.97 | 74,460 |
| 2025-01-02 | 892.00 | 900.00 | 887.00 | 900.00 | 848.51 | 85,572 |
| 2024-12-31 | 881.00 | 893.00 | 875.21 | 893.00 | 841.91 | 42,811 |
| 2024-12-30 | 882.00 | 890.00 | 880.50 | 881.00 | 830.60 | 95,713 |
| 2024-12-27 | 886.00 | 891.00 | 881.48 | 886.00 | 835.31 | 91,853 |
| 2024-12-24 | 882.00 | 886.00 | 880.00 | 886.00 | 835.31 | 29,514 |
| 2024-12-23 | 881.00 | 881.97 | 876.10 | 880.00 | 829.65 | 161,778 |
| 2024-12-20 | 871.00 | 882.49 | 867.75 | 882.00 | 831.54 | 379,860 |
| 2024-12-19 | 876.00 | 881.99 | 875.00 | 876.00 | 825.88 | 251,917 |
| 2024-12-18 | 895.00 | 898.00 | 892.00 | 895.00 | 836.25 | 149,119 |
| 2024-12-17 | 892.00 | 901.00 | 889.00 | 891.00 | 832.52 | 148,324 |
| 2024-12-16 | 905.00 | 908.00 | 898.50 | 901.00 | 841.86 | 179,690 |
| 2024-12-13 | 907.00 | 911.00 | 901.00 | 906.00 | 846.53 | 154,271 |
| 2024-12-12 | 904.00 | 908.83 | 902.16 | 906.00 | 846.53 | 94,217 |
| 2024-12-11 | 900.00 | 910.00 | 897.00 | 906.00 | 846.53 | 113,611 |
| 2024-12-10 | 907.00 | 908.00 | 900.00 | 905.00 | 845.60 | 140,237 |
| 2024-12-09 | 907.00 | 912.00 | 901.00 | 910.00 | 850.27 | 141,947 |
| 2024-12-06 | 906.00 | 911.00 | 900.36 | 908.00 | 848.40 | 127,066 |
| 2024-12-05 | 906.00 | 907.00 | 900.00 | 905.00 | 845.60 | 131,065 |
| 2024-12-04 | 903.00 | 906.75 | 894.12 | 906.00 | 846.53 | 180,998 |
| 2024-12-03 | 898.00 | 906.96 | 894.42 | 904.00 | 844.66 | 151,052 |
| 2024-12-02 | 893.00 | 897.83 | 891.85 | 894.00 | 835.32 | 146,083 |
| 2024-11-29 | 892.00 | 895.79 | 890.40 | 894.00 | 835.32 | 90,284 |
| 2024-11-28 | 890.00 | 893.69 | 888.19 | 892.00 | 833.45 | 96,412 |
| 2024-11-27 | 890.00 | 892.75 | 885.00 | 888.00 | 829.71 | 185,894 |
| 2024-11-26 | 893.00 | 896.30 | 885.00 | 885.00 | 826.91 | 102,822 |
| 2024-11-25 | 895.00 | 898.00 | 891.02 | 896.00 | 837.19 | 131,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.