Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 871.00 | 895.00 | 871.00 | 889.00 | 830.65 | 174,074 |
| 2024-11-21 | 875.00 | 883.00 | 870.00 | 883.00 | 825.04 | 144,176 |
| 2024-11-20 | 881.00 | 883.28 | 871.40 | 872.00 | 814.76 | 147,477 |
| 2024-11-19 | 884.00 | 886.00 | 877.00 | 880.00 | 822.24 | 258,680 |
| 2024-11-18 | 881.00 | 888.00 | 877.00 | 882.00 | 824.11 | 113,403 |
| 2024-11-15 | 879.00 | 887.76 | 874.23 | 885.00 | 826.91 | 138,156 |
| 2024-11-14 | 874.00 | 884.00 | 869.10 | 882.00 | 824.11 | 140,588 |
| 2024-11-13 | 872.00 | 875.00 | 867.79 | 875.00 | 817.57 | 188,512 |
| 2024-11-12 | 880.00 | 883.17 | 871.00 | 872.00 | 814.76 | 204,022 |
| 2024-11-11 | 882.00 | 890.48 | 880.04 | 886.00 | 827.84 | 183,488 |
| 2024-11-08 | 886.00 | 886.08 | 875.00 | 880.00 | 822.24 | 153,151 |
| 2024-11-07 | 881.00 | 885.87 | 877.00 | 885.00 | 826.91 | 133,005 |
| 2024-11-06 | 889.00 | 901.38 | 877.00 | 877.00 | 819.44 | 194,210 |
| 2024-11-05 | 880.00 | 884.00 | 877.00 | 877.00 | 819.44 | 167,359 |
| 2024-11-04 | 878.00 | 889.00 | 875.60 | 882.00 | 824.11 | 125,704 |
| 2024-11-01 | 871.00 | 878.00 | 867.00 | 874.00 | 816.63 | 166,772 |
| 2024-10-31 | 873.00 | 877.33 | 864.00 | 869.00 | 811.96 | 137,315 |
| 2024-10-30 | 866.00 | 890.00 | 866.00 | 882.00 | 824.11 | 178,166 |
| 2024-10-29 | 877.00 | 880.78 | 871.00 | 873.00 | 815.70 | 417,222 |
| 2024-10-28 | 879.00 | 884.00 | 871.00 | 882.00 | 824.11 | 394,005 |
| 2024-10-25 | 876.00 | 882.50 | 871.12 | 878.00 | 820.37 | 157,322 |
| 2024-10-24 | 872.00 | 877.46 | 866.00 | 875.00 | 817.57 | 227,701 |
| 2024-10-23 | 875.00 | 878.00 | 871.00 | 871.00 | 813.83 | 195,005 |
| 2024-10-22 | 872.00 | 881.00 | 868.00 | 877.00 | 819.44 | 284,257 |
| 2024-10-21 | 889.00 | 891.00 | 877.00 | 877.00 | 819.44 | 196,086 |
| 2024-10-18 | 871.00 | 892.00 | 871.00 | 890.00 | 831.58 | 238,095 |
| 2024-10-17 | 885.00 | 892.00 | 883.00 | 889.00 | 830.65 | 158,981 |
| 2024-10-16 | 876.32 | 890.00 | 875.00 | 875.00 | 817.57 | 229,600 |
| 2024-10-15 | 875.00 | 883.00 | 872.00 | 872.00 | 814.76 | 225,274 |
| 2024-10-14 | 887.00 | 887.00 | 877.00 | 880.00 | 822.24 | 233,725 |
| 2024-10-11 | 885.00 | 888.00 | 881.00 | 884.00 | 825.98 | 133,357 |
| 2024-10-10 | 885.00 | 894.00 | 884.00 | 886.00 | 827.84 | 128,582 |
| 2024-10-09 | 883.00 | 892.00 | 879.79 | 892.00 | 833.45 | 226,488 |
| 2024-10-08 | 887.00 | 889.00 | 880.00 | 884.00 | 825.98 | 128,886 |
| 2024-10-07 | 895.00 | 901.00 | 888.70 | 896.00 | 837.19 | 189,094 |
| 2024-10-04 | 890.00 | 896.00 | 882.00 | 896.00 | 837.19 | 2,171,944 |
| 2024-10-03 | 887.00 | 891.00 | 882.00 | 889.00 | 830.65 | 179,684 |
| 2024-10-02 | 883.00 | 891.00 | 882.50 | 890.00 | 831.58 | 565,886 |
| 2024-10-01 | 891.00 | 892.21 | 876.00 | 882.00 | 824.11 | 104,692 |
| 2024-09-30 | 893.00 | 896.50 | 885.82 | 889.00 | 830.65 | 169,973 |
| 2024-09-27 | 895.00 | 899.00 | 887.85 | 899.00 | 839.99 | 194,062 |
| 2024-09-26 | 897.00 | 897.00 | 882.83 | 887.00 | 828.78 | 124,636 |
| 2024-09-25 | 891.00 | 896.00 | 885.00 | 886.00 | 820.37 | 158,428 |
| 2024-09-24 | 897.00 | 901.10 | 890.66 | 891.00 | 825.00 | 194,173 |
| 2024-09-23 | 897.00 | 897.00 | 887.00 | 891.00 | 825.00 | 129,091 |
| 2024-09-20 | 891.00 | 900.00 | 889.00 | 891.00 | 825.00 | 199,864 |
| 2024-09-19 | 900.00 | 904.00 | 893.76 | 900.00 | 833.33 | 243,658 |
| 2024-09-18 | 885.00 | 897.02 | 883.00 | 894.00 | 827.78 | 248,474 |
| 2024-09-17 | 897.00 | 899.20 | 885.00 | 892.00 | 825.93 | 211,877 |
| 2024-09-16 | 893.00 | 895.00 | 881.00 | 888.00 | 822.22 | 170,925 |
| 2024-09-13 | 886.00 | 894.42 | 885.44 | 894.00 | 827.78 | 111,738 |
| 2024-09-12 | 887.00 | 893.90 | 883.00 | 885.00 | 819.44 | 94,744 |
| 2024-09-11 | 885.00 | 890.00 | 880.00 | 880.00 | 814.81 | 136,097 |
| 2024-09-10 | 883.00 | 889.00 | 876.54 | 881.00 | 815.74 | 241,516 |
| 2024-09-09 | 874.00 | 888.00 | 872.27 | 883.00 | 817.59 | 109,962 |
| 2024-09-06 | 878.00 | 887.00 | 869.00 | 869.00 | 804.63 | 213,425 |
| 2024-09-05 | 881.00 | 891.40 | 880.00 | 880.00 | 814.81 | 118,070 |
| 2024-09-04 | 872.00 | 888.25 | 872.00 | 883.00 | 817.59 | 180,468 |
| 2024-09-03 | 887.00 | 893.83 | 876.00 | 878.00 | 812.96 | 245,942 |
| 2024-09-02 | 896.00 | 903.00 | 885.00 | 885.00 | 819.44 | 158,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.