Maven Income and Growth VCT 4 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-13 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-12-12 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-12-11 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 831 |
| 2023-12-08 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-12-07 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 7,157 |
| 2023-12-06 | 60.000 | 62.000 | 59.000 | 60.000 | 48.619 | 109 |
| 2023-12-05 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-12-04 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,521 |
| 2023-12-01 | 60.000 | 61.000 | 59.000 | 60.000 | 48.619 | 99 |
| 2023-11-30 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-29 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-28 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-27 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-24 | 60.000 | 61.000 | 59.000 | 60.000 | 48.619 | 4 |
| 2023-11-23 | 60.000 | 61.000 | 59.000 | 60.000 | 48.619 | 2 |
| 2023-11-22 | 60.000 | 61.000 | 59.000 | 60.000 | 48.619 | 4 |
| 2023-11-21 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,169 |
| 2023-11-20 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 3,000 |
| 2023-11-17 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-16 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 9,488 |
| 2023-11-15 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 424,744 |
| 2023-11-14 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-13 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,477 |
| 2023-11-10 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,588 |
| 2023-11-09 | 60.000 | 61.000 | 60.000 | 60.000 | 48.619 | 3 |
| 2023-11-08 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 12 |
| 2023-11-07 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 833 |
| 2023-11-06 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-03 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-02 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-11-01 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-31 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-30 | 59.000 | 59.000 | 59.000 | 59.000 | 47.808 | 37 |
| 2023-10-27 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 2,226 |
| 2023-10-26 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-25 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-24 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-23 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-20 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-19 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-18 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 2,269 |
| 2023-10-17 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-16 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-13 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,623 |
| 2023-10-12 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-11 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-10 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-09 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-06 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-05 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-04 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 4,722 |
| 2023-10-03 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-10-02 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-09-29 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-09-28 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-09-27 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-09-26 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 1,379 |
| 2023-09-25 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 2,328 |
| 2023-09-22 | 60.000 | 60.000 | 60.000 | 60.000 | 48.619 | 0 |
| 2023-09-21 | 60.000 | 60.000 | 59.000 | 60.000 | 48.619 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0275 GBP |
| 2025-04-10 | 0.0175 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-04-18 | 0.0175 GBP |
| 2023-09-14 | 0.0175 GBP |
| 2023-04-20 | 0.0175 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-04-21 | 0.0100 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-09-02 | 0.0200 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-23 | 0.0200 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.