Maven Income and Growth VCT 4 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.000	50.000	50.000	50.000	48.500	0
2026-04-28	50.000	51.000	49.000	50.000	48.500	3,195
2026-04-27	50.000	50.000	50.000	50.000	48.500	0
2026-04-24	50.000	50.000	50.000	50.000	48.500	0
2026-04-23	50.000	50.000	49.000	50.000	48.500	1,221
2026-04-22	50.000	50.000	49.000	50.000	48.500	3,527
2026-04-21	50.000	50.000	50.000	50.000	48.500	0
2026-04-20	50.000	50.000	49.000	50.000	48.500	2,462
2026-04-17	50.000	50.000	50.000	50.000	48.500	0
2026-04-16	50.000	50.000	49.000	50.000	48.500	14,293
2026-04-15	50.550	50.550	47.600	50.550	48.452	4,722
2026-04-14	50.550	51.500	50.550	50.550	48.452	40
2026-04-13	50.550	50.550	49.600	50.550	48.452	1,386
2026-04-10	51.500	52.500	51.500	51.500	49.362	3
2026-04-09	51.500	51.500	51.500	51.500	49.362	0
2026-04-08	51.500	51.500	50.500	51.500	49.362	8,921
2026-04-07	51.500	51.500	51.500	51.500	49.362	0
2026-04-02	51.500	52.500	51.500	51.500	49.362	3
2026-04-01	51.500	51.500	50.500	51.500	49.362	2,028
2026-03-31	51.500	51.500	51.500	51.500	49.362	0
2026-03-30	51.500	52.500	51.500	51.500	49.362	14
2026-03-27	51.500	51.500	50.500	51.500	49.362	548
2026-03-26	51.500	51.500	51.500	51.500	49.362	0
2026-03-25	51.500	51.500	50.500	51.500	49.362	701,866
2026-03-24	51.500	51.500	51.500	51.500	49.362	0
2026-03-23	51.500	51.500	51.500	51.500	49.362	0
2026-03-20	51.500	51.500	51.500	51.500	49.362	0
2026-03-19	51.500	51.500	50.500	51.500	49.362	18,093
2026-03-18	51.500	51.500	50.500	51.500	49.362	14,728
2026-03-17	51.500	51.500	51.500	51.500	49.362	0
2026-03-16	51.500	51.500	50.500	51.500	49.362	9
2026-03-13	51.500	51.500	51.500	51.500	49.362	0
2026-03-12	51.500	51.500	50.500	51.500	49.362	7,099
2026-03-11	51.500	51.500	50.500	51.500	49.362	11,204
2026-03-10	51.500	51.500	50.500	51.500	49.362	25,640
2026-03-09	51.500	51.500	50.500	51.500	49.362	3,560
2026-03-06	51.500	51.500	50.500	51.500	49.362	6,325
2026-03-05	51.500	51.500	51.500	51.500	49.362	0
2026-03-04	51.500	51.500	51.500	51.500	49.362	0
2026-03-03	51.500	51.500	51.500	51.500	49.362	0
2026-03-02	51.500	51.500	51.500	51.500	49.362	0
2026-02-27	51.500	51.500	50.500	51.500	49.362	16,902
2026-02-26	51.500	51.500	50.500	51.500	49.362	14,553
2026-02-25	51.500	51.500	51.500	51.500	49.362	0
2026-02-24	51.500	51.500	51.500	51.500	49.362	0
2026-02-23	51.500	51.500	51.500	51.500	49.362	0
2026-02-20	51.500	51.500	51.500	51.500	49.362	0
2026-02-19	51.500	51.500	50.500	51.500	49.362	23,669
2026-02-18	51.500	51.500	50.500	51.500	49.362	1,663
2026-02-17	51.500	51.500	51.500	51.500	49.362	0
2026-02-16	51.500	52.500	50.500	51.500	49.362	15,609
2026-02-13	51.500	52.500	51.500	51.500	49.362	33,886
2026-02-12	51.500	52.500	50.500	51.500	49.362	2,513
2026-02-11	51.500	51.500	51.500	51.500	49.362	0
2026-02-10	51.500	51.500	51.500	51.500	49.362	0
2026-02-09	51.500	51.500	50.500	51.500	49.362	10,830
2026-02-06	51.500	51.500	50.500	51.500	49.362	9,522
2026-02-05	51.500	51.500	50.500	51.500	49.362	3,856
2026-02-04	51.500	51.500	51.500	51.500	49.362	0
2026-02-03	51.500	51.500	51.500	51.500	49.362	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0275 GBP
2025-04-10	0.0175 GBP
2024-09-19	0.0200 GBP
2024-04-18	0.0175 GBP
2023-09-14	0.0175 GBP
2023-04-20	0.0175 GBP
2022-09-08	0.0200 GBP
2022-04-21	0.0100 GBP
2022-02-10	0.0200 GBP
2021-09-02	0.0200 GBP
2021-04-22	0.0200 GBP
2020-09-03	0.0100 GBP
2020-04-23	0.0200 GBP
2019-09-05	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.