Maven Income and Growth VCT 4 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	51.500	51.500	51.500	51.500	49.362	0
2026-01-30	51.500	52.500	50.500	51.500	49.362	42
2026-01-29	51.500	52.500	50.500	51.500	49.362	15,434
2026-01-28	51.500	52.500	50.500	51.500	49.362	1
2026-01-27	51.500	51.500	50.500	51.500	49.362	759
2026-01-26	51.500	51.500	50.500	51.500	49.362	29,737
2026-01-23	51.500	52.500	50.500	51.500	49.362	3,589
2026-01-22	51.500	51.500	50.500	51.500	49.362	18,582
2026-01-21	51.500	51.500	51.500	51.500	49.362	0
2026-01-20	51.500	52.500	51.500	51.500	49.362	804
2026-01-19	51.500	52.500	50.500	51.500	49.362	4,008
2026-01-16	51.500	51.500	51.500	51.500	49.362	0
2026-01-15	51.500	51.500	50.500	51.500	49.362	7,142
2026-01-14	51.500	51.500	51.500	51.500	49.362	0
2026-01-13	50.550	52.500	50.500	51.500	49.362	5,223
2026-01-12	50.550	50.550	49.600	50.550	48.452	2
2026-01-09	50.550	50.550	50.550	50.550	48.452	0
2026-01-08	50.550	50.550	50.550	50.550	48.452	0
2026-01-07	50.550	50.550	49.600	50.550	48.452	24,951
2026-01-06	50.550	50.550	50.550	50.550	48.452	0
2026-01-05	50.550	50.550	49.600	50.550	48.452	1,831
2026-01-02	50.550	50.550	50.550	50.550	48.452	0
2025-12-31	50.550	50.550	50.550	50.550	48.452	0
2025-12-30	50.550	50.550	49.600	50.550	48.452	8,464
2025-12-29	50.550	50.550	49.600	50.550	48.452	10
2025-12-24	50.550	51.500	49.600	50.550	48.452	0
2025-12-23	50.550	50.550	49.600	50.550	48.452	4,365
2025-12-22	50.550	50.550	50.550	50.550	48.452	0
2025-12-19	50.550	50.550	50.550	50.550	48.452	0
2025-12-18	50.550	51.500	49.600	50.550	48.452	1,091
2025-12-17	50.550	50.550	49.600	50.550	48.452	1,108
2025-12-16	50.550	50.550	49.600	50.550	48.452	4,782
2025-12-15	50.550	50.550	49.600	50.550	48.452	7,563
2025-12-12	50.550	50.550	50.550	50.550	48.452	0
2025-12-11	50.550	50.550	49.600	50.550	48.452	3,075
2025-12-10	51.500	51.500	51.500	51.500	48.404	0
2025-12-09	51.500	51.500	50.500	51.500	48.404	3,159
2025-12-08	51.500	51.500	50.500	51.500	48.404	520
2025-12-05	51.500	51.500	51.500	51.500	48.404	0
2025-12-04	51.500	52.500	51.500	51.500	48.404	5
2025-12-03	51.500	51.500	50.500	51.500	48.404	37
2025-12-02	51.500	51.500	51.500	51.500	48.404	0
2025-12-01	51.500	52.500	51.500	51.500	48.404	59
2025-11-28	51.500	51.500	51.500	51.500	48.404	0
2025-11-27	51.500	51.500	51.500	51.500	48.404	0
2025-11-26	51.500	51.500	51.500	51.500	48.404	0
2025-11-25	51.500	52.500	50.500	51.500	48.404	9
2025-11-24	51.500	51.500	51.500	51.500	48.404	0
2025-11-21	51.500	51.500	51.500	51.500	48.404	0
2025-11-20	51.500	51.500	51.500	51.500	48.404	0
2025-11-19	51.500	52.500	50.500	51.500	48.404	3,611
2025-11-18	51.500	51.500	51.500	51.500	48.404	839,176
2025-11-17	51.500	51.500	50.500	51.500	48.404	5,661
2025-11-14	51.500	51.500	50.500	51.500	48.404	15,868
2025-11-13	51.500	51.500	50.500	51.500	48.404	1,509
2025-11-12	51.500	51.500	50.500	51.500	48.404	2,772
2025-11-11	51.500	52.500	50.500	51.500	48.404	4,798
2025-11-10	51.500	51.500	50.500	51.500	48.404	2,198
2025-11-07	51.500	52.500	50.500	51.500	48.404	4
2025-11-06	51.500	51.500	51.500	51.500	48.404	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0275 GBP
2025-04-10	0.0175 GBP
2024-09-19	0.0200 GBP
2024-04-18	0.0175 GBP
2023-09-14	0.0175 GBP
2023-04-20	0.0175 GBP
2022-09-08	0.0200 GBP
2022-04-21	0.0100 GBP
2022-02-10	0.0200 GBP
2021-09-02	0.0200 GBP
2021-04-22	0.0200 GBP
2020-09-03	0.0100 GBP
2020-04-23	0.0200 GBP
2019-09-05	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.