Maven Income and Growth VCT 4 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-11-05 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 852 |
| 2025-11-04 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 831 |
| 2025-11-03 | 51.500 | 52.500 | 51.500 | 51.500 | 48.404 | 54 |
| 2025-10-31 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 2,563 |
| 2025-10-30 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 1,247 |
| 2025-10-29 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-10-28 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-10-27 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-10-24 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 6,290 |
| 2025-10-23 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-10-22 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-10-21 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 4 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0275 GBP |
| 2025-04-10 | 0.0175 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-04-18 | 0.0175 GBP |
| 2023-09-14 | 0.0175 GBP |
| 2023-04-20 | 0.0175 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-04-21 | 0.0100 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-09-02 | 0.0200 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-23 | 0.0200 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.