Maven Income and Growth VCT 4 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	51.500	51.500	51.500	51.500	48.404	0
2025-11-05	51.500	51.500	50.500	51.500	48.404	852
2025-11-04	51.500	51.500	50.500	51.500	48.404	831
2025-11-03	51.500	52.500	51.500	51.500	48.404	54
2025-10-31	51.500	51.500	50.500	51.500	48.404	2,563
2025-10-30	51.500	52.500	50.500	51.500	48.404	1,247
2025-10-29	51.500	51.500	51.500	51.500	48.404	0
2025-10-28	51.500	51.500	51.500	51.500	48.404	0
2025-10-27	51.500	51.500	51.500	51.500	48.404	0
2025-10-24	51.500	52.500	50.500	51.500	48.404	6,290
2025-10-23	51.500	51.500	51.500	51.500	48.404	0
2025-10-22	51.500	51.500	51.500	51.500	48.404	0
2025-10-21	51.500	52.500	50.500	51.500	48.404	4
2025-10-20	51.500	51.500	51.500	51.500	48.404	0
2025-10-17	51.500	51.500	51.500	51.500	48.404	0
2025-10-16	51.500	52.500	50.500	51.500	48.404	13
2025-10-15	51.500	52.500	50.500	51.500	48.404	21
2025-10-14	51.500	51.500	51.500	51.500	48.404	0
2025-10-13	51.500	51.500	50.500	51.500	48.404	6,054
2025-10-10	51.500	51.500	50.500	51.500	48.404	6,993
2025-10-09	51.500	51.500	51.500	51.500	48.404	0
2025-10-08	51.500	51.500	50.500	51.500	48.404	11,700
2025-10-07	51.500	52.500	50.500	51.500	48.404	7,760
2025-10-06	51.500	51.500	50.500	51.500	48.404	3,217
2025-10-03	51.500	51.500	51.500	51.500	48.404	0
2025-10-02	51.500	51.500	50.500	51.500	48.404	16,687
2025-10-01	51.500	51.500	50.500	51.500	48.404	6,207
2025-09-30	51.500	51.500	51.500	51.500	48.404	0
2025-09-29	51.500	51.500	51.500	51.500	48.404	0
2025-09-26	51.500	51.500	51.500	51.500	48.404	0
2025-09-25	51.500	51.500	51.500	51.500	48.404	0
2025-09-24	51.500	51.500	51.500	51.500	48.404	0
2025-09-23	51.500	51.500	50.500	51.500	48.404	2,773
2025-09-22	51.500	51.500	51.500	51.500	48.404	0
2025-09-19	51.500	51.500	50.500	51.500	48.404	7,013
2025-09-18	51.500	51.500	51.500	51.500	48.404	0
2025-09-17	51.500	52.500	50.500	51.500	48.404	4,434
2025-09-16	51.500	51.500	51.500	51.500	48.404	0
2025-09-15	51.500	51.500	51.500	51.500	48.404	0
2025-09-12	51.500	51.500	51.500	51.500	48.404	0
2025-09-11	51.500	51.500	50.500	51.500	48.404	2,218
2025-09-10	51.500	51.500	50.500	51.500	48.404	4,460
2025-09-09	51.500	52.500	50.500	51.500	48.404	2,725
2025-09-08	51.500	52.500	51.500	51.500	48.404	1,202
2025-09-05	51.500	51.500	50.500	51.500	48.404	1,392
2025-09-04	51.500	51.500	50.500	51.500	48.404	1,940
2025-09-03	51.500	51.500	50.500	51.500	48.404	11,816
2025-09-02	51.500	52.500	50.500	51.500	48.404	2,126
2025-09-01	51.500	51.500	51.500	51.500	48.404	0
2025-08-29	51.500	51.500	50.500	51.500	48.404	1,389
2025-08-28	51.500	51.500	51.500	51.500	48.404	0
2025-08-27	51.500	51.500	51.500	51.500	48.404	0
2025-08-26	51.500	51.500	50.500	51.500	48.404	3,541
2025-08-22	51.500	51.500	51.500	51.500	48.404	0
2025-08-21	51.500	52.500	51.500	51.500	48.404	1,099
2025-08-20	51.500	51.500	51.500	51.500	48.404	0
2025-08-19	51.500	51.500	50.500	51.500	48.404	3,800
2025-08-18	51.500	51.500	51.500	51.500	48.404	0
2025-08-15	51.500	51.500	51.500	51.500	48.404	0
2025-08-14	51.500	52.500	50.500	51.500	48.404	14,750

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0275 GBP
2025-04-10	0.0175 GBP
2024-09-19	0.0200 GBP
2024-04-18	0.0175 GBP
2023-09-14	0.0175 GBP
2023-04-20	0.0175 GBP
2022-09-08	0.0200 GBP
2022-04-21	0.0100 GBP
2022-02-10	0.0200 GBP
2021-09-02	0.0200 GBP
2021-04-22	0.0200 GBP
2020-09-03	0.0100 GBP
2020-04-23	0.0200 GBP
2019-09-05	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.