Maven Income and Growth VCT 4 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 1,112 |
| 2025-08-12 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 1,477 |
| 2025-08-11 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 3,603 |
| 2025-08-08 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 10,191 |
| 2025-08-07 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 1,479 |
| 2025-08-06 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 9,084 |
| 2025-08-05 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 2 |
| 2025-08-04 | 51.500 | 52.500 | 50.500 | 51.500 | 48.404 | 8 |
| 2025-08-01 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-07-31 | 51.500 | 51.500 | 51.200 | 51.500 | 48.404 | 460,967 |
| 2025-07-30 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-07-29 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 15,634 |
| 2025-07-28 | 51.500 | 51.500 | 50.500 | 51.500 | 48.404 | 5,594 |
| 2025-07-25 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-07-24 | 51.500 | 51.500 | 51.500 | 51.500 | 48.404 | 0 |
| 2025-07-23 | 54.000 | 54.000 | 54.000 | 54.000 | 48.169 | 0 |
| 2025-07-22 | 54.000 | 54.000 | 53.000 | 54.000 | 48.169 | 24,889 |
| 2025-07-21 | 54.000 | 54.000 | 54.000 | 54.000 | 48.169 | 0 |
| 2025-07-18 | 54.000 | 55.000 | 53.000 | 54.000 | 48.169 | 12 |
| 2025-07-17 | 54.000 | 55.000 | 53.000 | 54.000 | 48.169 | 3,872 |
| 2025-07-16 | 55.000 | 56.000 | 55.000 | 55.000 | 49.061 | 11 |
| 2025-07-15 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-14 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-11 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-10 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-09 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-08 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 8,311 |
| 2025-07-07 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-04 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 9,322 |
| 2025-07-03 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-07-02 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 21,768 |
| 2025-07-01 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 11,710 |
| 2025-06-30 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-27 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-26 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-25 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 9,051 |
| 2025-06-24 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-23 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 15,251 |
| 2025-06-20 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-19 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-18 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-17 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-16 | 55.000 | 56.000 | 55.000 | 55.000 | 49.061 | 7 |
| 2025-06-13 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-12 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 1,590 |
| 2025-06-11 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-10 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-09 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 1,648 |
| 2025-06-06 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 3,496 |
| 2025-06-05 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 886 |
| 2025-06-04 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-06-03 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 948 |
| 2025-06-02 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-05-30 | 55.000 | 56.000 | 55.000 | 55.000 | 49.061 | 3 |
| 2025-05-29 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-05-28 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-05-27 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-05-23 | 55.000 | 55.000 | 54.000 | 55.000 | 49.061 | 831 |
| 2025-05-22 | 55.000 | 55.000 | 55.000 | 55.000 | 49.061 | 0 |
| 2025-05-21 | 55.000 | 55.000 | 54.300 | 55.000 | 49.061 | 463,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0275 GBP |
| 2025-04-10 | 0.0175 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-04-18 | 0.0175 GBP |
| 2023-09-14 | 0.0175 GBP |
| 2023-04-20 | 0.0175 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-04-21 | 0.0100 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-09-02 | 0.0200 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-23 | 0.0200 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.