Maven Income and Growth VCT 4 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	55.000	56.000	55.000	55.000	49.061	1,101
2025-05-19	55.000	56.000	54.000	55.000	49.061	1,285
2025-05-16	55.000	55.000	55.000	55.000	49.061	0
2025-05-15	55.000	56.000	55.000	55.000	49.061	9
2025-05-14	55.000	55.000	55.000	55.000	49.061	0
2025-05-13	55.000	56.000	55.000	55.000	49.061	27
2025-05-12	55.000	55.000	54.000	55.000	49.061	18,350
2025-05-09	55.000	55.000	55.000	55.000	49.061	0
2025-05-08	56.500	56.500	55.500	55.500	49.507	2
2025-05-07	56.500	56.500	56.500	56.500	50.399	0
2025-05-06	56.500	56.500	56.500	56.500	50.399	0
2025-05-02	56.500	57.500	55.500	56.500	50.399	3,509
2025-05-01	56.500	57.500	55.500	56.500	50.399	17,423
2025-04-30	56.500	56.500	56.500	56.500	50.399	0
2025-04-29	56.500	56.500	55.500	56.500	50.399	2,955
2025-04-28	56.500	56.500	56.500	56.500	50.399	0
2025-04-25	56.500	56.500	56.500	56.500	50.399	0
2025-04-24	56.500	56.500	55.500	56.500	50.399	6,594
2025-04-23	56.500	56.500	56.500	56.500	50.399	0
2025-04-22	56.500	56.500	56.500	56.500	50.399	0
2025-04-17	56.500	56.500	56.500	56.500	50.399	0
2025-04-16	56.500	57.500	55.500	56.500	50.399	1
2025-04-15	56.500	56.500	56.500	56.500	50.399	0
2025-04-14	56.500	56.500	55.500	56.500	50.399	1,908
2025-04-11	56.500	56.500	56.500	56.500	50.399	0
2025-04-10	56.500	56.500	56.500	56.500	50.399	0
2025-04-09	56.500	56.500	55.500	56.500	48.838	1,385
2025-04-08	56.500	56.500	56.500	56.500	48.838	0
2025-04-07	56.500	56.500	56.500	56.500	48.838	0
2025-04-04	56.500	56.500	56.500	56.500	48.838	0
2025-04-03	56.500	56.500	56.500	56.500	48.838	0
2025-04-02	56.500	57.500	55.500	56.500	48.838	2
2025-04-01	56.500	56.500	55.500	56.500	48.838	3,704
2025-03-31	56.500	56.500	55.500	56.500	48.838	8,062
2025-03-28	56.500	56.500	55.500	56.500	48.838	3,751
2025-03-27	56.500	56.500	55.500	56.500	48.838	709
2025-03-26	56.500	56.500	55.500	56.500	48.838	1,034
2025-03-25	56.500	56.500	55.500	56.500	48.838	7,509
2025-03-24	56.500	56.500	56.500	56.500	48.838	0
2025-03-21	56.500	56.500	55.500	56.500	48.838	3,623
2025-03-20	56.500	56.500	56.500	56.500	48.838	0
2025-03-19	56.500	56.500	56.500	56.500	48.838	0
2025-03-18	56.500	56.500	55.500	56.500	48.838	631,787
2025-03-17	56.500	56.500	56.500	56.500	48.838	0
2025-03-14	56.500	56.500	56.500	56.500	48.838	0
2025-03-13	56.500	56.500	55.500	56.500	48.838	3,814
2025-03-12	56.500	56.500	55.500	56.500	48.838	27,513
2025-03-11	56.500	56.500	55.500	56.500	48.838	5,072
2025-03-10	56.500	57.500	56.500	56.500	48.838	1
2025-03-07	56.500	56.500	55.500	56.500	48.838	31,705
2025-03-06	56.500	56.500	55.500	56.500	48.838	4,027
2025-03-05	56.500	56.500	55.500	56.500	48.838	5,235
2025-03-04	56.500	56.500	55.500	56.500	48.838	1,122
2025-03-03	56.500	56.500	55.500	56.500	48.838	18,047
2025-02-28	56.500	56.500	55.500	56.500	48.838	14,795
2025-02-27	56.500	56.500	56.500	56.500	48.838	0
2025-02-26	56.500	56.500	55.500	56.500	48.838	2,772
2025-02-25	56.500	56.500	56.500	56.500	48.838	0
2025-02-24	56.500	56.500	56.500	56.500	48.838	0
2025-02-21	56.500	56.500	55.500	56.500	48.838	9,634

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0275 GBP
2025-04-10	0.0175 GBP
2024-09-19	0.0200 GBP
2024-04-18	0.0175 GBP
2023-09-14	0.0175 GBP
2023-04-20	0.0175 GBP
2022-09-08	0.0200 GBP
2022-04-21	0.0100 GBP
2022-02-10	0.0200 GBP
2021-09-02	0.0200 GBP
2021-04-22	0.0200 GBP
2020-09-03	0.0100 GBP
2020-04-23	0.0200 GBP
2019-09-05	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.