Maven Income and Growth VCT 4 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	56.500	56.500	55.500	56.500	48.838	7,842
2025-02-19	56.500	56.500	55.500	56.500	48.838	11,351
2025-02-18	56.500	56.500	56.500	56.500	48.838	0
2025-02-17	56.500	56.500	55.500	56.500	48.838	17,321
2025-02-14	56.500	57.500	55.500	56.500	48.838	7,411
2025-02-13	56.500	57.500	55.500	56.500	48.838	20,935
2025-02-12	56.500	56.500	55.500	56.500	48.838	10,671
2025-02-11	56.500	56.500	56.500	56.500	48.838	0
2025-02-10	56.500	56.500	55.500	56.500	48.838	31,627
2025-02-07	56.500	56.500	56.500	56.500	48.838	0
2025-02-06	56.500	56.500	55.500	56.500	48.838	2,361
2025-02-05	56.500	56.500	55.500	56.500	48.838	27,342
2025-02-04	56.500	56.500	56.500	56.500	48.838	0
2025-02-03	56.500	56.500	55.500	56.500	48.838	3,162
2025-01-31	56.500	56.500	55.500	56.500	48.838	44,416
2025-01-30	56.500	56.500	56.500	56.500	48.838	0
2025-01-29	56.500	57.500	55.500	56.500	48.838	5,015
2025-01-28	56.500	56.500	55.500	56.500	48.838	6,190
2025-01-27	57.500	57.500	55.500	56.500	48.838	1,781
2025-01-24	57.500	57.500	56.500	57.500	49.702	14,584
2025-01-23	57.500	57.500	57.500	57.500	49.702	0
2025-01-22	57.500	57.500	56.500	57.500	49.702	13,495
2025-01-21	57.500	57.500	56.500	57.500	49.702	6,562
2025-01-20	57.500	57.500	56.500	57.500	49.702	1,631
2025-01-17	57.500	57.500	56.500	57.500	49.702	2,226
2025-01-16	57.500	57.500	57.500	57.500	49.702	0
2025-01-15	57.500	57.500	57.500	57.500	49.702	0
2025-01-14	57.500	57.500	57.500	57.500	49.702	0
2025-01-13	57.500	57.500	57.500	57.500	49.702	0
2025-01-10	57.500	57.500	56.500	57.500	49.702	17,742
2025-01-09	57.500	57.500	56.500	57.500	49.702	1,455
2025-01-08	57.500	57.500	56.500	57.500	49.702	212
2025-01-07	57.500	57.500	56.500	57.500	49.702	2,807
2025-01-06	57.500	57.500	56.500	57.500	49.702	10,250
2025-01-03	57.500	57.500	56.500	57.500	49.702	3,162
2025-01-02	57.500	57.500	57.500	57.500	49.702	0
2024-12-31	57.500	57.500	56.500	57.500	49.702	7,858
2024-12-30	57.500	57.500	57.500	57.500	49.702	0
2024-12-27	57.500	57.500	57.500	57.500	49.702	0
2024-12-24	57.500	58.500	57.500	57.500	49.702	2
2024-12-23	57.500	57.500	57.500	57.500	49.702	0
2024-12-20	57.500	57.500	56.500	57.500	49.702	7,734
2024-12-19	57.500	57.500	57.500	57.500	49.702	0
2024-12-18	57.500	57.500	57.500	57.500	49.702	0
2024-12-17	57.500	57.500	57.500	57.500	49.702	0
2024-12-16	57.500	57.500	57.500	57.500	49.702	0
2024-12-13	57.500	57.500	57.500	57.500	49.702	0
2024-12-12	57.500	57.500	56.500	57.500	49.702	313
2024-12-11	57.500	57.500	56.500	57.500	49.702	5,716
2024-12-10	57.500	57.500	56.500	57.500	49.702	577,593
2024-12-09	57.500	57.500	57.500	57.500	49.702	0
2024-12-06	57.500	57.500	56.500	57.500	49.702	20,319
2024-12-05	57.500	57.500	56.500	57.500	49.702	5,125
2024-12-04	57.500	57.500	57.500	57.500	49.702	0
2024-12-03	57.000	58.000	56.000	57.500	49.702	5,555
2024-12-02	57.000	57.000	56.000	57.000	49.270	7,198
2024-11-29	57.000	57.000	57.000	57.000	49.270	0
2024-11-28	57.000	57.000	57.000	57.000	49.270	0
2024-11-27	57.000	57.000	57.000	57.000	49.270	0
2024-11-26	57.000	57.000	57.000	57.000	49.270	0

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0275 GBP
2025-04-10	0.0175 GBP
2024-09-19	0.0200 GBP
2024-04-18	0.0175 GBP
2023-09-14	0.0175 GBP
2023-04-20	0.0175 GBP
2022-09-08	0.0200 GBP
2022-04-21	0.0100 GBP
2022-02-10	0.0200 GBP
2021-09-02	0.0200 GBP
2021-04-22	0.0200 GBP
2020-09-03	0.0100 GBP
2020-04-23	0.0200 GBP
2019-09-05	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.