McBride plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 160.60 | 160.60 | 157.40 | 158.20 | 158.20 | 49,735 |
| 2026-04-28 | 161.40 | 161.40 | 157.40 | 161.40 | 161.40 | 164,182 |
| 2026-04-27 | 161.40 | 161.40 | 158.20 | 158.20 | 158.20 | 45,043 |
| 2026-04-24 | 161.60 | 162.00 | 157.40 | 161.20 | 161.20 | 171,857 |
| 2026-04-23 | 160.00 | 163.20 | 160.00 | 162.00 | 162.00 | 287,804 |
| 2026-04-22 | 156.80 | 168.00 | 156.60 | 163.40 | 163.40 | 227,222 |
| 2026-04-21 | 160.80 | 166.80 | 160.20 | 162.00 | 162.00 | 405,603 |
| 2026-04-20 | 163.00 | 163.00 | 158.95 | 159.80 | 159.80 | 85,283 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.0300 GBP |
| 2020-10-22 | 0.0110 GBP |
| 2019-10-24 | 0.0180 GBP |
| 2019-05-31 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.