Mobico Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.900 | 23.900 | 23.120 | 23.160 | 23.160 | 2,668,668 |
| 2026-07-22 | 24.500 | 24.500 | 23.120 | 23.820 | 23.820 | 3,235,244 |
| 2026-07-21 | 23.500 | 24.500 | 23.500 | 24.080 | 24.080 | 4,121,167 |
| 2026-07-20 | 25.680 | 25.680 | 23.702 | 24.320 | 24.320 | 4,004,472 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0170 GBP |
| 2023-04-13 | 0.0500 GBP |
| 2020-04-23 | 0.1119 GBP |
| 2019-08-29 | 0.0516 GBP |
| 2019-04-18 | 0.1017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.