Mobico Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.900 | 26.260 | 23.280 | 23.680 | 23.680 | 3,840,954 |
| 2026-04-27 | 25.080 | 26.520 | 24.940 | 25.920 | 25.920 | 1,978,428 |
| 2026-04-24 | 25.800 | 26.320 | 25.302 | 25.780 | 25.780 | 3,137,056 |
| 2026-04-23 | 26.920 | 27.140 | 26.240 | 26.240 | 26.240 | 3,480,871 |
| 2026-04-22 | 24.800 | 28.080 | 24.800 | 27.440 | 27.440 | 8,180,112 |
| 2026-04-21 | 24.960 | 25.180 | 24.260 | 24.580 | 24.580 | 1,660,858 |
| 2026-04-20 | 26.000 | 26.240 | 24.529 | 24.980 | 24.980 | 4,060,268 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0170 GBP |
| 2023-04-13 | 0.0500 GBP |
| 2020-04-23 | 0.1119 GBP |
| 2019-08-29 | 0.0516 GBP |
| 2019-04-18 | 0.1017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.