Mincon Group P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.500 | 62.000 | 58.325 | 59.500 | 58.585 | 7,850 |
| 2026-04-23 | 59.500 | 59.500 | 58.325 | 59.500 | 58.585 | 5,050 |
| 2026-04-22 | 59.500 | 59.500 | 58.300 | 59.500 | 58.585 | 27,940 |
| 2026-04-21 | 59.000 | 62.000 | 56.000 | 59.000 | 58.093 | 578 |
| 2026-04-20 | 59.000 | 62.000 | 56.000 | 59.000 | 58.093 | 20,206 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0089 GBP |
| 2025-11-13 | 0.0089 GBP |
| 2025-05-22 | 0.0089 GBP |
| 2024-11-14 | 0.0089 GBP |
| 2024-05-23 | 0.0089 GBP |
| 2023-11-16 | 0.0089 GBP |
| 2023-05-25 | 0.0089 GBP |
| 2022-08-18 | 0.0089 GBP |
| 2022-05-26 | 0.0089 GBP |
| 2021-08-19 | 0.0089 GBP |
| 2021-05-27 | 0.0177 GBP |
| 2020-08-13 | 0.0089 GBP |
| 2020-05-28 | 0.0100 GBP |
| 2019-08-29 | 0.0089 GBP |
| 2019-05-23 | 0.0089 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.