Mears Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 431.50 | 444.50 | 431.50 | 434.50 | 427.91 | 82,068 |
| 2026-07-23 | 433.50 | 444.50 | 429.50 | 431.00 | 424.47 | 55,664 |
| 2026-07-22 | 433.50 | 441.50 | 433.00 | 435.00 | 428.41 | 141,952 |
| 2026-07-21 | 438.50 | 444.00 | 433.00 | 436.00 | 429.39 | 63,843 |
| 2026-07-20 | 448.50 | 448.50 | 436.50 | 437.00 | 430.38 | 150,363 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0620 GBP |
| 2026-06-18 | 0.1190 GBP |
| 2025-09-11 | 0.0560 GBP |
| 2025-06-19 | 0.1125 GBP |
| 2024-09-12 | 0.0475 GBP |
| 2024-06-27 | 0.0930 GBP |
| 2023-10-05 | 0.0370 GBP |
| 2023-07-06 | 0.0725 GBP |
| 2022-10-06 | 0.0325 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2021-10-07 | 0.0250 GBP |
| 2019-10-03 | 0.0365 GBP |
| 2019-06-13 | 0.0885 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.