Mha Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 148.00 | 153.16 | 146.00 | 151.00 | 147.50 | 419,686 |
| 2026-05-01 | 149.00 | 150.00 | 146.00 | 148.00 | 144.57 | 366,241 |
| 2026-04-30 | 147.00 | 149.00 | 146.00 | 149.00 | 145.54 | 93,385 |
| 2026-04-29 | 144.50 | 147.00 | 143.00 | 147.00 | 143.59 | 92,692 |
| 2026-04-28 | 142.00 | 145.88 | 141.00 | 144.00 | 140.66 | 106,326 |
| 2026-04-27 | 141.50 | 143.00 | 140.00 | 142.00 | 138.71 | 387,080 |
| 2026-04-24 | 138.00 | 142.00 | 136.00 | 141.50 | 138.22 | 85,470 |
| 2026-04-23 | 137.50 | 140.00 | 136.00 | 138.00 | 134.80 | 142,407 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0220 GBP |
| 2026-06-18 | 0.0100 GBP |
| 2026-04-02 | 0.0100 GBP |
| 2025-11-27 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.