Mha Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 142.00 | 146.00 | 141.00 | 146.00 | 140.69 | 121,198 |
| 2025-11-07 | 144.50 | 145.00 | 140.63 | 142.00 | 136.84 | 84,783 |
| 2025-11-06 | 147.00 | 151.00 | 144.00 | 144.50 | 139.24 | 84,504 |
| 2025-11-05 | 149.00 | 150.00 | 146.23 | 147.00 | 141.65 | 58,255 |
| 2025-11-04 | 153.00 | 154.00 | 148.00 | 149.00 | 143.58 | 118,917 |
| 2025-11-03 | 153.00 | 153.80 | 152.00 | 153.00 | 147.44 | 59,581 |
| 2025-10-31 | 153.50 | 155.00 | 152.51 | 153.00 | 147.44 | 258,832 |
| 2025-10-30 | 154.50 | 156.00 | 151.60 | 154.00 | 148.40 | 64,069 |
| 2025-10-29 | 149.50 | 156.00 | 146.00 | 154.50 | 148.88 | 239,494 |
| 2025-10-28 | 148.00 | 151.00 | 147.00 | 149.00 | 143.58 | 93,743 |
| 2025-10-27 | 145.50 | 148.00 | 145.00 | 147.00 | 141.65 | 110,241 |
| 2025-10-24 | 145.50 | 148.92 | 145.00 | 145.00 | 139.73 | 113,455 |
| 2025-10-23 | 144.50 | 146.00 | 144.00 | 146.00 | 140.69 | 16,392 |
| 2025-10-22 | 144.50 | 145.00 | 144.50 | 144.50 | 139.24 | 78,973 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0220 GBP |
| 2026-06-18 | 0.0100 GBP |
| 2026-04-02 | 0.0100 GBP |
| 2025-11-27 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.