Maven Income And Growth Vct 3 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.800	44.800	42.800	43.800	42.251	2,595
2026-04-27	43.800	43.800	43.800	43.800	42.251	0
2026-04-24	43.800	43.800	42.800	43.800	42.251	39
2026-04-23	43.800	43.800	43.800	43.800	42.251	0
2026-04-22	43.800	43.800	42.800	43.800	42.251	2,415
2026-04-21	43.800	43.800	43.800	43.800	42.251	0
2026-04-20	43.800	43.800	43.800	43.800	42.251	0
2026-04-17	43.800	43.800	43.800	43.800	42.251	0
2026-04-16	43.800	43.800	42.800	43.800	42.251	36,580
2026-04-15	44.400	44.400	44.400	44.400	42.251	0
2026-04-14	44.400	45.400	44.400	44.400	42.251	46
2026-04-13	44.400	44.400	44.400	44.400	42.251	0
2026-04-10	44.400	44.400	44.400	44.400	42.251	0
2026-04-09	44.400	45.400	44.400	44.400	42.251	3
2026-04-08	44.400	44.400	43.400	44.400	42.251	10,611
2026-04-07	44.400	44.400	44.400	44.400	42.251	0
2026-04-02	44.400	45.400	44.400	44.400	42.251	3
2026-04-01	44.400	44.400	44.400	44.400	42.251	0
2026-03-31	44.400	44.400	44.400	44.400	42.251	0
2026-03-30	44.400	44.400	44.400	44.400	42.251	0
2026-03-27	44.400	44.400	43.400	44.400	42.251	939
2026-03-26	44.400	44.400	44.400	44.400	42.251	0
2026-03-25	44.400	45.400	44.400	44.400	42.251	3
2026-03-24	44.400	44.400	43.400	44.400	42.251	2,215
2026-03-23	44.400	44.400	43.400	44.400	42.251	6,102
2026-03-20	44.400	44.400	44.400	44.400	42.251	0
2026-03-19	44.400	44.400	43.400	44.400	42.251	6,102
2026-03-18	44.400	44.400	43.400	44.400	42.251	4,120
2026-03-17	44.400	44.400	44.400	44.400	42.251	0
2026-03-16	44.400	45.400	44.400	44.400	42.251	3
2026-03-13	44.400	44.400	44.400	44.400	42.251	0
2026-03-12	44.400	44.400	44.400	44.400	42.251	0
2026-03-11	44.400	44.400	43.400	44.400	42.251	5,784
2026-03-10	44.400	44.400	44.400	44.400	42.251	0
2026-03-09	44.400	44.400	43.400	44.400	42.251	4,445
2026-03-06	44.400	45.400	43.400	44.400	42.251	7,317
2026-03-05	44.400	45.400	44.400	44.400	42.251	18
2026-03-04	44.400	45.400	44.400	44.400	42.251	9
2026-03-03	44.400	44.400	43.400	44.400	42.251	652
2026-03-02	44.400	44.400	44.400	44.400	42.251	0
2026-02-27	44.400	44.500	44.400	44.400	42.251	539,285
2026-02-26	44.400	44.400	44.400	44.400	42.251	0
2026-02-25	44.400	44.400	44.400	44.400	42.251	0
2026-02-24	44.400	44.400	44.400	44.400	42.251	0
2026-02-23	44.400	44.400	44.400	44.400	42.251	0
2026-02-20	44.400	44.400	44.400	44.400	42.251	0
2026-02-19	44.400	44.400	43.400	44.400	42.251	31,526
2026-02-18	44.400	44.400	43.400	44.400	42.251	4,867
2026-02-17	44.400	44.400	44.400	44.400	42.251	0
2026-02-16	44.400	44.400	43.400	44.400	42.251	8,635
2026-02-13	44.400	44.400	44.400	44.400	42.251	0
2026-02-12	44.400	44.400	44.400	44.400	42.251	0
2026-02-11	44.400	44.400	43.400	44.400	42.251	7,314
2026-02-10	44.400	44.400	44.400	44.400	42.251	0
2026-02-09	44.400	44.400	44.400	44.400	42.251	0
2026-02-06	44.400	44.400	44.400	44.400	42.251	0
2026-02-05	44.400	44.400	43.400	44.400	42.251	2,701
2026-02-04	44.400	45.400	43.400	44.400	42.251	1
2026-02-03	44.400	44.400	44.400	44.400	42.251	0
2026-02-02	44.400	44.400	44.400	44.400	42.251	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0200 GBP
2025-03-27	0.0215 GBP
2024-08-08	0.0100 GBP
2024-03-21	0.0215 GBP
2023-07-27	0.0050 GBP
2023-03-23	0.0190 GBP
2022-07-28	0.0125 GBP
2022-03-24	0.0150 GBP
2022-02-10	0.0200 GBP
2021-08-12	0.0125 GBP
2021-03-18	0.0100 GBP
2020-07-30	0.0200 GBP
2020-03-19	0.0200 GBP
2019-08-01	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.