Maven Income And Growth Vct 3 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 44.000 | 45.000 | 43.000 | 44.000 | 40.918 | 3 |
| 2025-11-03 | 44.000 | 45.000 | 44.000 | 44.000 | 40.918 | 3 |
| 2025-10-31 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 0 |
| 2025-10-30 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 31,335 |
| 2025-10-29 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 0 |
| 2025-10-28 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 413,687 |
| 2025-10-27 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 0 |
| 2025-10-24 | 44.000 | 44.000 | 43.000 | 44.000 | 40.918 | 12,204 |
| 2025-10-23 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 0 |
| 2025-10-22 | 44.000 | 44.000 | 44.000 | 44.000 | 40.918 | 0 |
| 2025-10-21 | 44.000 | 45.000 | 43.000 | 44.000 | 40.918 | 77 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0200 GBP |
| 2025-03-27 | 0.0215 GBP |
| 2024-08-08 | 0.0100 GBP |
| 2024-03-21 | 0.0215 GBP |
| 2023-07-27 | 0.0050 GBP |
| 2023-03-23 | 0.0190 GBP |
| 2022-07-28 | 0.0125 GBP |
| 2022-03-24 | 0.0150 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-03-19 | 0.0200 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.