Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,582.00 | 1,582.00 | 1,567.99 | 1,580.00 | 1,579.13 | 177,352 |
| 2026-07-23 | 1,588.00 | 1,598.00 | 1,574.85 | 1,586.00 | 1,585.13 | 570,210 |
| 2026-07-22 | 1,584.00 | 1,600.00 | 1,578.19 | 1,600.00 | 1,599.12 | 507,335 |
| 2026-07-21 | 1,586.00 | 1,604.00 | 1,586.00 | 1,596.00 | 1,595.12 | 349,029 |
| 2026-07-20 | 1,576.00 | 1,600.00 | 1,576.00 | 1,594.00 | 1,593.12 | 173,532 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.