Monks Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,546.00 | 1,552.00 | 1,537.48 | 1,548.00 | 1,547.15 | 753,081 |
| 2026-04-28 | 1,564.00 | 1,566.00 | 1,536.00 | 1,536.00 | 1,535.16 | 302,352 |
| 2026-04-27 | 1,544.00 | 1,564.00 | 1,544.00 | 1,564.00 | 1,563.14 | 523,745 |
| 2026-04-24 | 1,552.00 | 1,557.20 | 1,543.49 | 1,544.00 | 1,543.15 | 256,596 |
| 2026-04-23 | 1,544.00 | 1,556.00 | 1,540.00 | 1,548.00 | 1,547.15 | 223,903 |
| 2026-04-22 | 1,548.00 | 1,560.00 | 1,546.00 | 1,556.00 | 1,555.15 | 181,336 |
| 2026-04-21 | 1,536.00 | 1,554.00 | 1,536.00 | 1,554.00 | 1,553.15 | 596,717 |
| 2026-04-20 | 1,534.00 | 1,544.00 | 1,525.75 | 1,536.00 | 1,535.16 | 420,664 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0090 GBP |
| 2025-08-07 | 0.0050 GBP |
| 2024-08-08 | 0.0210 GBP |
| 2023-07-27 | 0.0315 GBP |
| 2022-07-28 | 0.0235 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-07-30 | 0.0250 GBP |
| 2019-08-01 | 0.0185 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.