Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 884.77 | 900.00 | 864.00 | 884.00 | 884.00 | 33,493 |
| 2026-10-21 | 919.90 | 930.00 | 880.00 | 890.00 | 890.00 | 53,680 |
| 2026-10-20 | 945.00 | 950.00 | 870.70 | 920.00 | 920.00 | 23,673 |
| 2026-10-19 | 946.40 | 950.00 | 910.00 | 930.00 | 930.00 | 25,387 |
| 2026-10-16 | 950.00 | 950.00 | 925.04 | 940.00 | 940.00 | 28,993 |
| 2026-10-15 | 974.00 | 974.00 | 910.00 | 946.00 | 946.00 | 60,322 |
| 2026-10-14 | 1,025.00 | 1,025.00 | 970.00 | 998.00 | 998.00 | 25,214 |
| 2026-10-13 | 980.00 | 1,016.40 | 980.00 | 984.00 | 984.00 | 14,782 |
| 2026-10-12 | 1,020.00 | 1,050.00 | 1,000.00 | 1,035.00 | 1,035.00 | 16,873 |
| 2026-10-09 | 1,030.00 | 1,040.00 | 1,013.82 | 1,037.50 | 1,037.50 | 30,931 |
| 2026-10-08 | 1,030.00 | 1,060.00 | 1,000.00 | 1,020.00 | 1,020.00 | 38,762 |
| 2026-10-07 | 1,065.00 | 1,065.00 | 1,015.00 | 1,025.00 | 1,025.00 | 21,223 |
| 2026-10-06 | 1,035.00 | 1,055.00 | 1,000.00 | 1,050.00 | 1,050.00 | 25,406 |
| 2026-10-05 | 1,020.00 | 1,065.00 | 954.00 | 1,065.00 | 1,065.00 | 55,326 |
| 2026-10-02 | 1,000.00 | 1,020.00 | 969.40 | 1,020.00 | 1,020.00 | 49,258 |
| 2026-10-01 | 998.00 | 1,020.00 | 969.59 | 1,000.00 | 1,000.00 | 31,585 |
| 2026-09-30 | 1,010.00 | 1,040.00 | 1,000.66 | 1,015.00 | 1,014.80 | 25,748 |
| 2026-09-29 | 1,025.00 | 1,030.00 | 979.95 | 1,010.00 | 1,009.80 | 20,000 |
| 2026-09-28 | 1,015.00 | 1,025.00 | 990.00 | 990.00 | 989.80 | 47,522 |
| 2026-09-25 | 996.00 | 1,020.00 | 976.60 | 1,000.00 | 980.30 | 54,778 |
| 2026-09-24 | 970.00 | 1,000.00 | 962.00 | 1,000.00 | 980.30 | 28,949 |
| 2026-09-23 | 990.00 | 1,000.00 | 980.00 | 986.00 | 966.57 | 42,972 |
| 2026-09-22 | 996.00 | 999.92 | 984.00 | 992.00 | 972.45 | 16,957 |
| 2026-09-21 | 964.00 | 990.00 | 950.00 | 990.00 | 970.49 | 50,278 |
| 2026-09-18 | 950.00 | 976.00 | 938.74 | 960.00 | 941.08 | 15,670 |
| 2026-09-17 | 950.00 | 976.00 | 920.00 | 970.00 | 950.89 | 40,185 |
| 2026-09-16 | 932.00 | 976.00 | 924.00 | 950.00 | 931.28 | 12,673 |
| 2026-09-15 | 936.00 | 976.00 | 922.00 | 948.00 | 929.32 | 21,782 |
| 2026-09-14 | 934.00 | 1,005.00 | 920.00 | 940.00 | 921.48 | 43,412 |
| 2026-09-11 | 950.00 | 1,005.00 | 940.00 | 990.00 | 970.49 | 34,806 |
| 2026-09-10 | 1,000.00 | 1,030.00 | 946.62 | 974.00 | 954.81 | 31,594 |
| 2026-09-09 | 954.00 | 1,030.00 | 954.00 | 990.00 | 970.49 | 21,787 |
| 2026-09-08 | 990.00 | 1,030.00 | 970.00 | 990.00 | 970.49 | 19,675 |
| 2026-09-07 | 968.00 | 1,020.00 | 946.00 | 978.00 | 958.73 | 12,902 |
| 2026-09-04 | 998.00 | 1,020.00 | 960.00 | 998.00 | 978.34 | 6,720 |
| 2026-09-03 | 962.00 | 1,020.00 | 950.00 | 982.00 | 962.65 | 25,985 |
| 2026-09-02 | 970.00 | 1,020.00 | 956.00 | 956.00 | 937.16 | 13,121 |
| 2026-09-01 | 970.00 | 1,020.00 | 970.00 | 992.00 | 972.45 | 29,958 |
| 2026-08-28 | 1,015.00 | 1,020.00 | 980.00 | 1,020.00 | 999.90 | 10,435 |
| 2026-08-27 | 1,010.00 | 1,020.00 | 990.00 | 1,020.00 | 999.90 | 13,682 |
| 2026-08-26 | 960.00 | 1,015.00 | 960.00 | 1,000.00 | 980.30 | 27,506 |
| 2026-08-25 | 980.00 | 999.92 | 970.00 | 970.00 | 950.89 | 30,889 |
| 2026-08-24 | 976.00 | 1,015.00 | 962.56 | 972.00 | 952.85 | 19,561 |
| 2026-08-21 | 980.00 | 1,015.00 | 974.00 | 1,000.00 | 980.30 | 19,832 |
| 2026-08-20 | 990.00 | 1,035.00 | 964.00 | 984.00 | 964.61 | 17,302 |
| 2026-08-19 | 1,020.00 | 1,030.00 | 966.00 | 970.00 | 950.89 | 40,566 |
| 2026-08-18 | 1,030.00 | 1,030.00 | 970.00 | 974.00 | 954.81 | 40,981 |
| 2026-08-17 | 1,020.00 | 1,050.00 | 1,000.00 | 1,030.00 | 1,009.70 | 10,788 |
| 2026-08-14 | 1,050.00 | 1,050.00 | 980.00 | 1,020.00 | 999.90 | 15,840 |
| 2026-08-13 | 990.00 | 1,050.00 | 982.00 | 1,040.00 | 1,019.51 | 47,752 |
| 2026-08-12 | 986.00 | 1,035.00 | 969.25 | 986.00 | 966.57 | 39,812 |
| 2026-08-11 | 974.00 | 1,000.00 | 960.00 | 970.00 | 950.89 | 33,552 |
| 2026-08-10 | 990.00 | 1,007.60 | 974.00 | 990.00 | 970.49 | 12,442 |
| 2026-08-07 | 982.00 | 1,020.00 | 967.91 | 970.00 | 950.89 | 28,088 |
| 2026-08-06 | 1,000.00 | 1,011.36 | 979.58 | 986.00 | 966.57 | 30,109 |
| 2026-08-05 | 1,000.00 | 1,020.00 | 980.00 | 988.00 | 968.53 | 19,866 |
| 2026-08-04 | 944.00 | 990.00 | 926.95 | 990.00 | 970.49 | 32,337 |
| 2026-08-03 | 920.00 | 958.00 | 902.00 | 928.00 | 909.71 | 139,566 |
| 2026-07-31 | 904.00 | 960.00 | 888.64 | 952.00 | 933.24 | 62,328 |
| 2026-07-30 | 880.00 | 928.00 | 856.02 | 903.00 | 885.21 | 82,609 |
Page 1 of 22 · 1,268 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.