Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 940.00 | 998.00 | 900.00 | 924.00 | 905.79 | 49,421 |
| 2026-07-27 | 980.00 | 1,030.00 | 958.00 | 958.00 | 939.12 | 32,238 |
| 2026-07-24 | 968.00 | 998.00 | 954.00 | 964.00 | 945.00 | 23,192 |
| 2026-07-23 | 974.00 | 1,025.00 | 958.00 | 1,000.00 | 980.30 | 11,970 |
| 2026-07-22 | 970.00 | 1,010.00 | 961.90 | 990.00 | 970.49 | 58,503 |
| 2026-07-21 | 964.00 | 998.00 | 945.00 | 980.00 | 960.69 | 24,077 |
| 2026-07-20 | 980.00 | 1,020.00 | 940.15 | 954.00 | 935.20 | 66,557 |
| 2026-07-17 | 1,005.00 | 1,040.00 | 980.00 | 996.00 | 976.37 | 41,137 |
| 2026-07-16 | 1,015.00 | 1,075.00 | 1,007.00 | 1,020.00 | 999.90 | 12,083 |
| 2026-07-15 | 1,000.00 | 1,075.00 | 1,000.00 | 1,040.00 | 1,019.51 | 22,950 |
| 2026-07-14 | 1,030.00 | 1,095.00 | 1,001.26 | 1,035.00 | 1,014.61 | 47,901 |
| 2026-07-13 | 1,060.00 | 1,110.00 | 1,035.00 | 1,050.00 | 1,029.31 | 28,713 |
| 2026-07-10 | 1,075.00 | 1,091.00 | 1,060.00 | 1,070.00 | 1,048.92 | 20,410 |
| 2026-07-09 | 1,070.00 | 1,100.00 | 1,060.00 | 1,080.00 | 1,058.72 | 25,104 |
| 2026-07-08 | 1,110.00 | 1,110.00 | 1,045.00 | 1,060.00 | 1,039.11 | 24,743 |
| 2026-07-07 | 1,120.00 | 1,125.00 | 1,021.64 | 1,080.00 | 1,058.72 | 43,400 |
| 2026-07-06 | 1,135.00 | 1,145.00 | 1,114.50 | 1,132.50 | 1,110.18 | 56,061 |
| 2026-07-03 | 1,135.00 | 1,150.00 | 1,114.90 | 1,135.00 | 1,112.64 | 11,080 |
| 2026-07-02 | 1,145.00 | 1,150.00 | 1,109.00 | 1,150.00 | 1,127.34 | 21,134 |
| 2026-07-01 | 1,090.00 | 1,145.00 | 1,090.00 | 1,135.00 | 1,112.64 | 18,927 |
| 2026-06-30 | 1,115.00 | 1,147.50 | 1,115.00 | 1,135.00 | 1,112.64 | 26,312 |
| 2026-06-29 | 1,120.00 | 1,150.00 | 1,105.00 | 1,120.00 | 1,097.93 | 16,703 |
| 2026-06-26 | 1,110.00 | 1,150.00 | 1,087.63 | 1,150.00 | 1,127.34 | 22,565 |
| 2026-06-25 | 1,120.00 | 1,191.98 | 1,111.00 | 1,140.00 | 1,117.54 | 81,872 |
| 2026-06-24 | 1,100.00 | 1,145.00 | 1,076.94 | 1,120.00 | 1,097.93 | 27,833 |
| 2026-06-23 | 1,110.00 | 1,160.00 | 1,075.00 | 1,100.00 | 1,078.33 | 27,204 |
| 2026-06-22 | 1,110.00 | 1,160.00 | 1,102.00 | 1,160.00 | 1,137.14 | 59,593 |
| 2026-06-19 | 1,050.00 | 1,165.00 | 1,050.00 | 1,165.00 | 1,142.04 | 71,090 |
| 2026-06-18 | 1,080.00 | 1,124.00 | 1,029.59 | 1,100.00 | 1,078.33 | 65,392 |
| 2026-06-17 | 1,080.00 | 1,155.00 | 984.00 | 1,095.00 | 1,073.42 | 33,477 |
| 2026-06-16 | 1,095.00 | 1,137.50 | 1,085.00 | 1,090.00 | 1,068.52 | 41,372 |
| 2026-06-15 | 1,160.00 | 1,165.00 | 1,095.00 | 1,100.00 | 1,078.33 | 41,903 |
| 2026-06-12 | 1,100.00 | 1,145.00 | 1,080.00 | 1,120.00 | 1,097.93 | 76,624 |
| 2026-06-11 | 1,080.00 | 1,100.00 | 1,058.00 | 1,087.50 | 1,066.07 | 38,369 |
| 2026-06-10 | 1,050.00 | 1,105.00 | 1,019.86 | 1,080.00 | 1,058.72 | 48,000 |
| 2026-06-09 | 1,100.00 | 1,125.00 | 1,075.00 | 1,075.00 | 1,053.82 | 38,384 |
| 2026-06-08 | 1,050.00 | 1,130.00 | 1,035.00 | 1,130.00 | 1,107.73 | 45,824 |
| 2026-06-05 | 1,130.00 | 1,175.00 | 1,065.00 | 1,080.00 | 1,058.72 | 52,043 |
| 2026-06-04 | 1,155.00 | 1,220.00 | 1,130.00 | 1,130.00 | 1,107.73 | 48,899 |
| 2026-06-03 | 1,195.00 | 1,195.00 | 1,155.00 | 1,185.00 | 1,161.65 | 64,149 |
| 2026-06-02 | 1,115.00 | 1,212.00 | 1,070.00 | 1,190.00 | 1,166.55 | 123,537 |
| 2026-06-01 | 1,100.00 | 1,135.00 | 1,091.79 | 1,125.00 | 1,102.83 | 50,782 |
| 2026-05-29 | 1,090.00 | 1,125.00 | 1,050.00 | 1,097.50 | 1,075.87 | 34,773 |
| 2026-05-28 | 1,095.00 | 1,135.00 | 1,060.00 | 1,075.00 | 1,053.82 | 36,748 |
| 2026-05-27 | 1,095.00 | 1,135.00 | 1,070.25 | 1,105.00 | 1,083.23 | 87,184 |
| 2026-05-26 | 1,080.00 | 1,095.00 | 1,050.00 | 1,055.00 | 1,034.21 | 59,443 |
| 2026-05-22 | 1,070.00 | 1,095.00 | 1,050.45 | 1,090.00 | 1,068.52 | 51,147 |
| 2026-05-21 | 1,055.00 | 1,095.00 | 1,025.00 | 1,040.00 | 1,019.51 | 60,969 |
| 2026-05-20 | 1,070.00 | 1,075.00 | 1,029.75 | 1,030.00 | 1,009.70 | 38,670 |
| 2026-05-19 | 1,070.00 | 1,110.00 | 1,035.00 | 1,055.00 | 1,034.21 | 49,707 |
| 2026-05-18 | 1,100.00 | 1,110.00 | 1,040.00 | 1,090.00 | 1,068.52 | 41,067 |
| 2026-05-15 | 1,095.00 | 1,110.00 | 1,035.00 | 1,062.50 | 1,041.56 | 62,460 |
| 2026-05-14 | 1,080.00 | 1,105.00 | 1,005.00 | 1,080.00 | 1,058.72 | 69,508 |
| 2026-05-13 | 1,030.00 | 1,080.00 | 1,005.00 | 1,080.00 | 1,058.72 | 53,471 |
| 2026-05-12 | 1,050.00 | 1,090.00 | 1,005.00 | 1,035.00 | 1,014.61 | 100,692 |
| 2026-05-11 | 1,040.00 | 1,085.00 | 1,000.00 | 1,055.00 | 1,034.21 | 135,416 |
| 2026-05-08 | 956.00 | 1,094.14 | 930.92 | 1,035.00 | 1,014.61 | 122,245 |
| 2026-05-07 | 952.00 | 960.00 | 912.00 | 960.00 | 941.08 | 42,375 |
| 2026-05-06 | 942.00 | 952.00 | 923.44 | 948.00 | 929.32 | 40,761 |
| 2026-05-05 | 930.00 | 952.00 | 894.00 | 946.00 | 927.36 | 68,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.