Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 930.00 | 952.00 | 894.00 | 946.00 | 927.36 | 68,942 |
| 2026-05-01 | 932.00 | 952.00 | 910.00 | 932.00 | 913.64 | 24,287 |
| 2026-04-30 | 910.00 | 946.04 | 886.00 | 934.00 | 915.60 | 67,669 |
| 2026-04-29 | 910.00 | 920.00 | 896.00 | 912.00 | 894.03 | 77,995 |
| 2026-04-28 | 920.00 | 952.00 | 893.60 | 904.00 | 886.19 | 78,118 |
| 2026-04-27 | 916.00 | 916.70 | 900.00 | 916.00 | 897.95 | 28,654 |
| 2026-04-24 | 888.00 | 920.00 | 874.50 | 909.00 | 891.09 | 40,519 |
| 2026-04-23 | 880.00 | 920.00 | 880.00 | 895.00 | 877.36 | 52,838 |
| 2026-04-22 | 908.00 | 908.00 | 882.60 | 890.00 | 872.46 | 14,800 |
| 2026-04-21 | 890.00 | 910.00 | 876.00 | 896.00 | 878.34 | 48,987 |
| 2026-04-20 | 880.00 | 900.00 | 850.00 | 900.00 | 882.27 | 45,073 |
| 2026-04-17 | 880.00 | 895.15 | 860.00 | 876.00 | 858.74 | 75,972 |
| 2026-04-16 | 862.00 | 900.00 | 856.56 | 880.00 | 862.66 | 135,768 |
| 2026-04-15 | 860.00 | 905.52 | 826.08 | 876.00 | 858.74 | 83,528 |
| 2026-04-14 | 834.00 | 860.00 | 762.00 | 860.00 | 843.05 | 30,574 |
| 2026-04-13 | 830.00 | 834.00 | 772.00 | 811.00 | 795.02 | 6,376 |
| 2026-04-10 | 824.00 | 834.00 | 769.63 | 834.00 | 817.57 | 36,083 |
| 2026-04-09 | 814.00 | 850.00 | 764.00 | 799.00 | 783.26 | 27,637 |
| 2026-04-08 | 840.00 | 874.00 | 800.00 | 846.00 | 809.72 | 37,966 |
| 2026-04-07 | 798.00 | 798.00 | 760.00 | 770.00 | 736.98 | 72,302 |
| 2026-04-02 | 784.00 | 798.00 | 761.00 | 780.00 | 746.55 | 28,872 |
| 2026-04-01 | 758.00 | 800.00 | 758.00 | 800.00 | 765.70 | 27,638 |
| 2026-03-31 | 736.00 | 766.00 | 736.00 | 758.00 | 725.50 | 11,394 |
| 2026-03-30 | 739.42 | 774.00 | 739.42 | 755.00 | 722.63 | 20,331 |
| 2026-03-27 | 762.00 | 776.00 | 747.90 | 754.00 | 721.67 | 17,465 |
| 2026-03-26 | 762.00 | 778.00 | 762.00 | 768.00 | 735.07 | 5,301 |
| 2026-03-25 | 770.00 | 777.80 | 760.18 | 773.00 | 739.85 | 37,668 |
| 2026-03-24 | 741.48 | 769.80 | 741.48 | 766.00 | 733.15 | 15,177 |
| 2026-03-23 | 742.00 | 786.00 | 734.00 | 772.00 | 738.90 | 36,130 |
| 2026-03-20 | 752.00 | 786.00 | 748.00 | 752.00 | 719.75 | 16,833 |
| 2026-03-19 | 788.00 | 788.00 | 749.31 | 775.00 | 741.77 | 41,704 |
| 2026-03-18 | 772.00 | 790.00 | 770.00 | 780.00 | 746.55 | 35,508 |
| 2026-03-17 | 768.00 | 772.08 | 754.00 | 768.00 | 735.07 | 15,379 |
| 2026-03-16 | 761.00 | 790.00 | 761.00 | 762.00 | 729.33 | 22,082 |
| 2026-03-13 | 768.00 | 792.56 | 760.32 | 768.00 | 735.07 | 24,574 |
| 2026-03-12 | 770.00 | 798.00 | 754.00 | 790.00 | 756.13 | 19,450 |
| 2026-03-11 | 756.00 | 798.00 | 754.00 | 774.00 | 740.81 | 7,388 |
| 2026-03-10 | 770.00 | 793.21 | 754.37 | 784.00 | 750.38 | 28,283 |
| 2026-03-09 | 770.00 | 796.00 | 754.00 | 774.00 | 740.81 | 35,283 |
| 2026-03-06 | 776.00 | 796.48 | 762.27 | 784.00 | 750.38 | 19,234 |
| 2026-03-05 | 794.00 | 824.00 | 770.00 | 794.00 | 759.95 | 18,039 |
| 2026-03-04 | 760.00 | 806.00 | 757.90 | 806.00 | 771.44 | 36,868 |
| 2026-03-03 | 770.00 | 786.88 | 757.14 | 762.00 | 729.33 | 64,252 |
| 2026-03-02 | 810.00 | 810.00 | 756.00 | 770.00 | 736.98 | 45,530 |
| 2026-02-27 | 812.00 | 838.00 | 808.00 | 808.00 | 773.35 | 24,867 |
| 2026-02-26 | 836.00 | 866.00 | 805.11 | 818.00 | 782.92 | 125,180 |
| 2026-02-25 | 806.00 | 830.00 | 780.88 | 820.00 | 784.84 | 46,479 |
| 2026-02-24 | 790.00 | 805.84 | 784.62 | 803.00 | 768.57 | 17,786 |
| 2026-02-23 | 790.00 | 806.00 | 766.00 | 806.00 | 771.44 | 17,440 |
| 2026-02-20 | 800.00 | 802.00 | 784.80 | 802.00 | 767.61 | 14,890 |
| 2026-02-19 | 798.00 | 800.00 | 790.24 | 800.00 | 765.70 | 13,710 |
| 2026-02-18 | 770.00 | 798.00 | 767.52 | 793.00 | 759.00 | 45,211 |
| 2026-02-17 | 784.00 | 786.00 | 755.67 | 786.00 | 752.30 | 26,345 |
| 2026-02-16 | 784.00 | 784.00 | 754.00 | 769.00 | 736.03 | 27,630 |
| 2026-02-13 | 760.00 | 784.00 | 758.00 | 760.00 | 727.41 | 10,838 |
| 2026-02-12 | 772.00 | 784.00 | 764.00 | 770.00 | 736.98 | 31,553 |
| 2026-02-11 | 774.00 | 781.47 | 755.25 | 774.00 | 740.81 | 18,537 |
| 2026-02-10 | 780.00 | 780.00 | 760.00 | 768.00 | 735.07 | 22,349 |
| 2026-02-09 | 760.00 | 778.00 | 720.40 | 778.00 | 744.64 | 43,010 |
| 2026-02-06 | 754.00 | 760.00 | 712.00 | 754.00 | 721.67 | 80,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.